| TradeGate | 155,880 | +0,63% | - | -2,20% | -7,09% | -0,51% | +9,47% | |
| Quotrix | 154,6600 | +0,09% | - | -2,10% | -7,74% | -0,85% | +8,56% | |
| Lang & Schwarz | 154,980 | +0,45% | - | -2,86% | -7,42% | -0,97% | +9,29% | |
| IEX | 164,76 | +0,25% | - | -5,73% | -8,92% | -1,80% | +1,30% | |
| gettex | 155,800 | +0,48% | - | -2,49% | -7,06% | -0,56% | +9,58% | |
| Xetra | 154,50 | +0,10% | - | -2,66% | -7,64% | -1,64% | +8,18% | |
| Vienna Global Market | 153,88 | -0,29% | - | -3,10% | -7,91% | -2,10% | +7,76% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 155,300 | +0,22% | - | -2,83% | -6,85% | -1,15% | +8,66% | |
| SIX Swiss Exchange | 152,00 | 0,00% | - | 0,00% | +5,56% | +1,33% | - | |
| NASDAQ | 164,7400 | +0,24% | - | -5,76% | -8,93% | -1,81% | +1,29% | |
| München | 154,22 | -0,21% | - | -2,79% | -7,55% | -1,15% | +8,68% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 164,0400 | -0,41% | - | -5,99% | - | - | - | |
| London International | 176,54 | - | - | 0,00% | +2,48% | +0,34% | +14,27% | |
| London Domestic | 178,0600 | - | - | 0,00% | -0,89% | - | - | |
| Hannover | 154,22 | -0,22% | - | -2,74% | -7,59% | -1,15% | +8,62% | |
| Hamburg | 154,24 | -0,18% | - | -2,70% | -7,59% | -1,14% | +8,64% | |
| Frankfurt | 155,5000 | +0,23% | - | -2,81% | -6,90% | -1,08% | +9,55% | |
| Euronext Milan (TAH) | 161,06 | +0,70% | - | +0,70% | +6,85% | - | - | |
| Euronext Milan | 154,22 | -0,17% | - | -2,85% | -7,80% | - | - | |
| Euronext - Brüssel | 173,68 | - | - | 0,00% | 0,00% | 0,00% | +65,41% | |
| Düsseldorf | 154,94 | -0,36% | - | -1,80% | -7,15% | -0,68% | +8,56% | |
| Cboe US | 164,75 | +0,22% | - | -5,74% | -8,93% | -1,81% | +1,27% | |
| Cboe Europe DXE | 153,42 | -1,06% | - | -3,53% | -8,14% | -2,47% | - | |
| Cboe Europe CXE | 152,80 | - | - | 0,00% | -6,72% | -1,99% | - | |
| Cboe Europe BXE | 158,58 | - | - | 0,00% | -4,54% | +1,36% | - | |
| Berlin | 154,58 | -0,12% | - | -2,03% | -7,38% | -1,60% | +8,34% | |