Trade Desk (The)/ US88339J1051 /
| 2024-11-08 9:59:58 PM | Chg. +3.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.15USD | +3.11% | 587,639 Turnover: 71.99 mill. |
-Bid Size: - | -Ask Size: - | 61.76 bill.USD | - | 338.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 125.15 | 18 |
| 2024-11-08 | 9:59:57 PM | 125.18 | 1 |
| 2024-11-08 | 9:59:57 PM | 125.13 | 50 |
| 2024-11-08 | 9:59:57 PM | 125.13 | 50 |
| 2024-11-08 | 9:59:56 PM | 125.19 | 24 |
| 2024-11-08 | 9:59:56 PM | 125.13 | 4 |
| 2024-11-08 | 9:59:56 PM | 125.19 | 57 |
| 2024-11-08 | 9:59:56 PM | 125.19 | 16 |
| 2024-11-08 | 9:59:56 PM | 125.13 | 50 |
| 2024-11-08 | 9:59:56 PM | 125.13 | 50 |
| 2024-11-08 | 9:59:56 PM | 125.13 | 100 |
| 2024-11-08 | 9:59:56 PM | 125.15 | 23 |
| 2024-11-08 | 9:59:56 PM | 125.10 | 25 |
All quotes in USD
