NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 08. 22:30:00 | Vált. +47,576 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 439,542XXP | +0,23% | 20 393,887 | 20 455,381 | 20 363,371 | 20 391,966 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 252,9400 | +0,56% | +42,52% | +5,19% | -7,83% | +16,24% | Piacok | |
| ARM Holdings PLC | 184,7000 | +1,94% | +35,24% | +153,57% | - | - | Piacok | |
| Advanced Micro Devices Inc | 178,6900 | +3,95% | +6,45% | +22,24% | +57,90% | +99,12% | Piacok | |
| Intel Corporation | 33,9900 | +6,15% | +10,57% | -29,85% | +6,72% | -38,64% | Piacok | |
| ON Semiconductor | 75,0100 | +2,22% | +3,73% | -3,76% | -19,60% | +104,28% | Piacok | |
| Global Foundries Inc | 53,4900 | +0,66% | +11,60% | -8,09% | -14,47% | - | Piacok | |
| Broadcom Inc | 1 745,8600 | +2,50% | +24,12% | +62,43% | +106,18% | +271,06% | Piacok | |
| Marvell Technology Inc | 74,9100 | +3,93% | +10,18% | +16,85% | +26,64% | +33,13% | Piacok | |
| MercadoLibre Inc | 1 683,7500 | +1,49% | +5,22% | +6,86% | +45,93% | +10,27% | Piacok | |
| Constellation Energy Corporati... | 215,7300 | +2,10% | +8,95% | +84,34% | +136,21% | - | Piacok | |
| Apple Inc | 227,8200 | +0,65% | +15,71% | +22,77% | +19,48% | +59,05% | Piacok | |
| Meta Platforms | 529,3200 | -1,96% | +7,38% | +47,58% | +82,19% | +53,14% | Piacok | |
| KLA Corporation | 866,5500 | +1,33% | +12,69% | +54,09% | +90,10% | +185,91% | Piacok | |
| NXP Semiconductors NV | 277,2200 | +1,35% | +1,96% | +30,66% | +35,85% | +41,45% | Piacok | |
| ASML Holding NV | 1 077,3900 | +0,27% | +4,76% | +49,46% | +54,63% | +59,92% | Piacok | |
| Costco Wholesale Corporation | 880,8400 | -0,55% | +4,17% | +33,12% | +67,76% | +116,34% | Piacok | |
| QUALCOMM Inc | 207,8900 | +1,04% | +0,61% | +49,53% | +79,31% | +50,33% | Piacok | |
| Lam Research Corporation | 1 101,6100 | +1,27% | +14,43% | +45,49% | +78,29% | +81,77% | Piacok | |
| Applied Materials Inc | 246,2900 | +1,53% | +11,08% | +62,50% | +76,46% | +85,84% | Piacok | |
| Analog Devices Inc | 233,3400 | +1,06% | -0,61% | +23,47% | +25,92% | +42,36% | Piacok | |
| Texas Instruments Incorporated | 201,4700 | +1,35% | +3,00% | +19,54% | +15,99% | +7,03% | Piacok | |
| Alphabet A | 189,0300 | -0,82% | +8,35% | +36,15% | +58,21% | +51,17% | Piacok | |
| Alphabet C | 190,4800 | -0,77% | +8,26% | +35,54% | +58,55% | +47,46% | Piacok | |
| NVIDIA Corporation | 128,2000 | +1,88% | +6,05% | +145,34% | +201,63% | +544,13% | Piacok | |
| Adobe Inc | 575,4000 | -0,51% | +23,63% | -0,89% | +18,57% | -5,04% | Piacok | |
| Copart Inc | 54,7900 | +1,05% | +1,92% | +15,74% | +24,37% | +60,15% | Piacok | |
| Booking Holdings Inc | 3 984,6300 | +1,39% | +4,50% | +15,07% | +51,11% | +84,14% | Piacok | |
| Cintas Corporation | 711,0350 | -0,10% | +4,23% | +21,73% | +48,06% | +83,83% | Piacok | |
| Synopsys Inc | 615,4900 | -0,94% | +7,71% | +23,10% | +42,71% | +120,72% | Piacok | |
| Vertex Pharmaceuticals Inc | 481,8900 | +1,54% | -0,24% | +14,98% | +42,50% | +143,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
