NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 06. 22:30:00 | Vált. -509,018 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 421,312XXP | -2,69% | 18 903,033 | 18 930,766 | 18 400,968 | 18 930,330 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 156,7800 | -3,37% | -8,69% | -21,09% | -2,48% | -44,14% | Piacok | |
| Dollar Tree Inc | 66,5000 | -2,88% | -29,95% | -55,04% | -42,68% | -28,56% | Piacok | |
| ASML Holding NV | 752,7900 | -5,38% | -14,13% | -24,29% | +19,90% | -12,26% | Piacok | |
| Broadcom Inc | 136,9950 | -10,36% | -6,00% | +4,68% | +59,75% | +177,10% | Piacok | |
| Intel Corporation | 18,8900 | -2,63% | -7,81% | -57,07% | -50,30% | -64,74% | Piacok | |
| KLA Corporation | 702,8000 | -3,47% | -6,58% | +0,51% | +41,20% | +108,70% | Piacok | |
| Global Foundries Inc | 40,1200 | -2,83% | -9,50% | -23,45% | -30,82% | - | Piacok | |
| NVIDIA Corporation | 102,8300 | -4,09% | -2,04% | +17,48% | +125,64% | +360,32% | Piacok | |
| Marvell Technology Inc | 66,2000 | -5,28% | +8,24% | -12,22% | +18,77% | +9,66% | Piacok | |
| ON Semiconductor | 67,9200 | -3,32% | -5,97% | -13,97% | -30,64% | +51,44% | Piacok | |
| Constellation Energy Corporati... | 173,1100 | -1,68% | -7,44% | +1,49% | +59,34% | - | Piacok | |
| ARM Holdings PLC | 117,2900 | -4,71% | -0,96% | -10,79% | - | - | Piacok | |
| Super Micro Computer Inc | 386,4600 | -6,79% | -24,21% | -66,10% | +37,70% | +963,75% | Piacok | |
| NXP Semiconductors NV | 226,7000 | -4,22% | -7,56% | -10,05% | +11,65% | +8,93% | Piacok | |
| Applied Materials Inc | 174,7500 | -3,05% | -8,29% | -14,99% | +18,45% | +30,84% | Piacok | |
| CrowdStrike Holdings Inc | 246,3900 | -3,92% | +2,44% | -23,68% | +46,58% | -7,10% | Piacok | |
| Synopsys Inc | 463,9700 | -2,53% | -9,91% | -18,79% | +1,05% | +37,84% | Piacok | |
| Lam Research Corporation | 733,8300 | -2,92% | -8,17% | -23,29% | +9,71% | +25,75% | Piacok | |
| Micron Technology Inc | 86,3800 | -3,37% | -6,18% | -11,51% | +23,08% | +19,52% | Piacok | |
| GRAIL Inc | 12,6900 | -5,79% | -27,28% | - | - | - | Piacok | |
| Microchip Technology Inc | 74,0900 | -3,47% | -4,13% | -16,60% | -5,95% | -3,96% | Piacok | |
| QUALCOMM Inc | 158,1900 | -3,37% | -4,10% | -7,26% | +49,04% | +10,99% | Piacok | |
| Advanced Micro Devices Inc | 134,3500 | -3,65% | -1,45% | -35,22% | +26,64% | +26,54% | Piacok | |
| Analog Devices Inc | 213,6400 | -2,47% | 0,00% | +9,03% | +20,38% | +30,53% | Piacok | |
| Cadence Design Systems Inc | 247,5200 | -1,33% | -7,88% | -19,79% | +4,00% | +49,50% | Piacok | |
| Warner Brothers Discovery Inc | 7,2200 | -2,70% | +2,85% | -17,30% | -36,22% | - | Piacok | |
| Diamondback Energy Inc | 179,7300 | -2,33% | -8,99% | -1,94% | +15,19% | +140,60% | Piacok | |
| Texas Instruments Incorporated | 197,4500 | -2,03% | +2,15% | +14,60% | +19,91% | +4,58% | Piacok | |
| Alphabet C | 152,1300 | -4,08% | -7,15% | +11,62% | +10,88% | +5,00% | Piacok | |
| Datadog Inc | 107,2000 | -2,63% | -6,01% | -11,63% | +9,77% | -23,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
