NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11.735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'546.230XXP | -0.06% | 18'571.821 | 18'590.368 | 18'462.253 | 18'557.964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADVANCED MIC.DEV. DL-,01 | 151.620 | +0.37% | +10.67% | +36.69% | +55.64% | +137.87% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 317.15 | +0.71% | +20.47% | +68.50% | +139.90% | +90.60% | Märkte | |
| THE TRA.DESK A DL-,000001 | 87.05 | +0.33% | +20.74% | +42.35% | +41.91% | - | Märkte | |
| IDEXX LABS INC. DL-,10 | 497.80 | +0.36% | +12.27% | +16.04% | +11.24% | +13.63% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'606.20 | +1.92% | +28.78% | +19.38% | +33.14% | +43.22% | Märkte | |
| INTUIT INC. DL-,01 | 606.900 | +0.56% | +7.86% | +18.65% | +48.28% | +71.49% | Märkte | |
| QUALCOMM INC. DL-,0001 | 178.680 | +0.40% | +21.35% | +51.55% | +83.21% | +64.99% | Märkte | |
| DEXCOM INC. DL-,001 | 120.44 | +0.45% | -0.51% | +23.63% | +12.43% | - | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 292.30 | +0.09% | +12.51% | +23.41% | +67.99% | -1.12% | Märkte | |
| MODERNA INC. DL-,0001 | 121.50 | +0.38% | +27.94% | +68.68% | +4.67% | -10.21% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66.02 | +0.75% | +14.40% | +29.37% | +59.31% | - | Märkte | |
| KLA CORP. DL -,001 | 684.800 | +0.35% | +17.26% | +35.87% | +76.59% | +170.89% | Märkte | |
| INTEL CORP. DL-,001 | 29.365 | +0.57% | -8.25% | -27.89% | +6.72% | -35.72% | Märkte | |
| BROADCOM INC. DL-,001 | 1'283.80 | +0.42% | +13.93% | +41.12% | +104.33% | +245.67% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 366.05 | +0.11% | +7.30% | +28.91% | +26.55% | - | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 134.00 | -0.37% | +27.01% | +24.30% | +141.01% | +26.42% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 236.05 | +0.34% | +0.53% | +9.87% | +32.02% | +26.20% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161.86 | +0.07% | +12.45% | +30.26% | +43.14% | +71.99% | Märkte | |
| FORTINET INC. DL-,001 | 56.53 | +1.02% | -4.09% | +20.28% | -11.37% | - | Märkte | |
| VERTEX PHARMAC. DL-,01 | 408.750 | +0.60% | +11.63% | +26.31% | +30.45% | +132.69% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 497.10 | +1.32% | -0.08% | +4.65% | +18.84% | +39.56% | Märkte | |
| BAKER HUGHES CO. | 30.605 | +0.51% | +1.32% | +0.08% | +18.85% | +48.93% | Märkte | |
| TEXAS INSTR. DL 1 | 178.940 | -0.04% | +19.84% | +26.30% | +14.12% | +18.57% | Märkte | |
| MONGODB INC. CL.A | 340.05 | +0.47% | +11.88% | -7.90% | +34.83% | +47.53% | Märkte | |
| TESLA INC. DL -,001 | 163.420 | +0.28% | +18.70% | -23.99% | -1.55% | +2.45% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 162.18 | -0.36% | +11.48% | +28.88% | +43.09% | +68.97% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 49.430 | +1.46% | +15.28% | -6.47% | -5.31% | - | Märkte | |
| APPLIED MATERIALS INC. | 194.800 | +0.08% | +9.49% | +40.49% | +66.41% | +85.21% | Märkte | |
| MICROCHIP TECH. DL-,001 | 86.610 | +0.87% | +14.16% | +12.98% | +21.68% | - | Märkte | |
| NVIDIA CORP. DL-,001 | 853.000 | +0.40% | +18.92% | +85.15% | +196.54% | +612.10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
