Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-12-20 10:00:00 PM | Chg. +0.6300 | Volume | Bid1:59:55 AM | Ask1:59:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.2700USD | +0.16% | 6.2 mill. Turnover: 1.75 bill. |
394.0000Bid Size: 200 | 395.3500Ask Size: 200 | 102.31 bill.USD | - | 28.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:00 PM | 397.2700 | 1.42 mill. |
| 2024-12-20 | 9:59:59 PM | 397.1200 | 195 |
| 2024-12-20 | 9:59:59 PM | 397.1600 | 1,832 |
| 2024-12-20 | 9:59:59 PM | 397.0800 | 166 |
| 2024-12-20 | 9:59:59 PM | 397.0500 | 145 |
| 2024-12-20 | 9:59:59 PM | 397.1700 | 162 |
| 2024-12-20 | 9:59:59 PM | 397.1700 | 124 |
| 2024-12-20 | 9:59:59 PM | 397.1050 | 100 |
| 2024-12-20 | 9:59:58 PM | 397.0400 | 140 |
| 2024-12-20 | 9:59:58 PM | 397.1037 | 250 |
| 2024-12-20 | 9:59:57 PM | 397.0700 | 700 |
| 2024-12-20 | 9:59:57 PM | 397.0900 | 100 |
| 2024-12-20 | 9:59:57 PM | 397.0800 | 100 |
All quotes in USD
