Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-07-26 10:00:00 PM | Chg. +3.0000 | Volume | Bid1:41:05 AM | Ask1:41:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 495.2600USD | +0.61% | 774,126 Turnover: 206.31 mill. |
495.0000Bid Size: 100 | 502.0000Ask Size: 100 | 127.8 bill.USD | - | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 495.2600 | 133,150 |
| 2024-07-26 | 9:59:59 PM | 495.2600 | 189 |
| 2024-07-26 | 9:59:59 PM | 495.3000 | 100 |
| 2024-07-26 | 9:59:59 PM | 495.5800 | 100 |
| 2024-07-26 | 9:59:59 PM | 495.5900 | 100 |
| 2024-07-26 | 9:59:59 PM | 495.5900 | 246 |
| 2024-07-26 | 9:59:59 PM | 495.5900 | 100 |
| 2024-07-26 | 9:59:59 PM | 495.5900 | 1,000 |
| 2024-07-26 | 9:59:59 PM | 495.5900 | 300 |
| 2024-07-26 | 9:59:59 PM | 495.5800 | 100 |
| 2024-07-26 | 9:59:59 PM | 495.5800 | 100 |
| 2024-07-26 | 9:59:59 PM | 495.3100 | 131 |
| 2024-07-26 | 9:59:59 PM | 495.3100 | 134 |
All quotes in USD
