NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/11/2024 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 359.70 | +1.08% | +20.87% | +55.71% | +156.67% | +89.24% | Markets | |
| BROADCOM INC. DL-,001 | 1,371.60 | +2.34% | +13.13% | +43.35% | +82.61% | +257.37% | Markets | |
| ILLUMINA INC. DL-,01 | 104.68 | +3.89% | +1.20% | -3.95% | -44.91% | -71.62% | Markets | |
| ZSCALER INC. DL-,001 | 175.28 | +2.61% | +9.95% | -7.25% | +24.97% | +4.71% | Markets | |
| ASML HOLDING NY EO-,09 | 964.00 | -0.21% | +13.95% | +46.06% | +45.18% | +68.53% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 929.50 | -0.26% | +10.54% | +37.46% | +64.86% | +76.91% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.80 | +1.20% | +15.61% | +75.82% | +108.21% | +94.69% | Markets | |
| CONSTELLATION ENERGY | 202.40 | +1.85% | +1.30% | +88.31% | +133.13% | - | Markets | |
| PALO ALTO NETWKS DL-,0001 | 291.90 | +0.14% | +5.59% | +3.04% | +37.27% | +190.36% | Markets | |
| KLA CORP. DL -,001 | 742.30 | +1.16% | +13.00% | +43.44% | +71.75% | +183.54% | Markets | |
| APPLE INC. | 192.34 | +1.17% | +12.47% | +7.48% | +12.68% | +83.08% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 260.00 | +1.17% | +7.44% | +28.21% | +51.52% | +57.94% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 279.35 | +0.16% | +5.59% | +11.83% | +30.78% | +166.56% | Markets | |
| DATADOG INC. A DL-,00001 | 106.98 | +0.96% | -3.22% | +0.72% | +18.05% | +37.63% | Markets | |
| MICROSOFT DL-,00000625 | 404.35 | +1.88% | +5.15% | +17.44% | +32.44% | +90.55% | Markets | |
| ON SEMICOND. DL-,01 | 68.61 | +1.05% | +4.16% | -6.60% | -18.32% | +119.06% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.50 | +0.88% | +0.02% | +28.10% | +48.71% | +26.50% | Markets | |
| LULULEMON ATHLETICA INC. | 295.40 | 0.00% | -9.59% | -36.58% | -11.18% | +9.73% | Markets | |
| Atlassian Corporation | 151.36 | +0.56% | -8.97% | -17.74% | -5.40% | -22.34% | Markets | |
| SYNOPSYS INC. DL-,01 | 538.60 | +0.84% | +5.69% | +4.48% | +32.07% | +151.92% | Markets | |
| IDEXX LABS INC. DL-,10 | 469.80 | +0.02% | +1.16% | -5.26% | +12.53% | -0.99% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 928.60 | -0.17% | -2.91% | +3.82% | +10.21% | +114.66% | Markets | |
| APPLIED MATERIALS INC. | 213.45 | +0.61% | +11.64% | +48.52% | +68.84% | +89.94% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.20 | +0.55% | -3.12% | +32.20% | +50.32% | +152.26% | Markets | |
| NETFLIX INC. DL-,001 | 602.20 | +1.11% | +6.34% | +41.16% | +53.31% | +50.36% | Markets | |
| COSTCO WHOLESALE DL-,005 | 790.40 | +0.27% | +9.07% | +36.75% | +64.29% | +151.92% | Markets | |
| ROSS STRS INC. DL-,01 | 134.20 | +0.57% | +7.21% | +7.15% | +40.05% | +38.97% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 388.70 | +0.35% | +8.27% | +33.07% | +33.71% | +65.92% | Markets | |
| META PLATF. A DL-,000006 | 472.30 | +0.65% | +7.15% | +52.68% | +87.57% | +73.07% | Markets | |
| COGNIZANT TECH. SOL.A | 62.18 | -0.03% | +0.57% | -6.02% | +7.67% | +7.10% | Markets |
