NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/11/2024 9:49:25 PM | Chg. +95.033 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,169.708XXP | +0.50% | 19,031.398 | 19,196.880 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 383.77 | +2.52% | +19.65% | +55.46% | +156.72% | +65.95% | Markets | |
| Zscaler | 187.94 | +2.18% | +7.62% | -8.52% | +24.52% | -9.53% | Markets | |
| Illumina | 112.79 | +2.71% | +2.07% | -4.14% | -43.74% | -75.11% | Markets | |
| Broadcom | 1,454.76 | +0.95% | +9.15% | +41.30% | +80.76% | +209.08% | Markets | |
| ASML Holding NV | 1,035.00 | -0.42% | +11.28% | +45.70% | +44.51% | +48.57% | Markets | |
| Lam Research Corp | 997.30 | -0.65% | +8.90% | +35.57% | +64.44% | +55.29% | Markets | |
| Applied Materials | 229.30 | +0.47% | +9.29% | +47.77% | +68.42% | +67.62% | Markets | |
| Palo Alto Networks Inc | 312.15 | +1.02% | +4.97% | +4.08% | +41.85% | +156.15% | Markets | |
| Constellation Energy Corporati... | 218.24 | +1.64% | +1.59% | +87.93% | +134.01% | - | Markets | |
| Micron Technology | 134.67 | -0.13% | +11.10% | +73.10% | +105.82% | +69.74% | Markets | |
| Marvell Technology Group Ltd | 70.56 | +1.55% | +3.05% | +29.42% | +17.60% | +35.43% | Markets | |
| Apple | 206.23 | +6.74% | +12.70% | +6.76% | +13.90% | +61.93% | Markets | |
| Meta Platforms | 505.89 | +0.65% | +6.22% | +55.49% | +90.94% | +52.69% | Markets | |
| KLA Corp | 796.25 | +0.42% | +10.90% | +42.36% | +70.98% | +148.75% | Markets | |
| Datadog | 114.28 | +1.18% | -3.87% | -0.39% | +19.53% | +19.92% | Markets | |
| Cadence Design Systems | 300.83 | +1.58% | +4.64% | +11.93% | +31.15% | +132.73% | Markets | |
| NXP Semiconductors NV | 277.40 | +0.16% | +5.87% | +25.73% | +49.95% | +37.91% | Markets | |
| Amazon.com | 186.42 | -0.39% | -0.55% | +27.75% | +50.98% | +11.44% | Markets | |
| ON Semiconductor Corp | 74.19 | +0.99% | +5.28% | -6.57% | -16.70% | +96.32% | Markets | |
| NVIDIA Corp | 120.67 | -0.81% | +34.29% | +158.73% | +211.17% | +577.16% | Markets | |
| Microsoft Corp | 431.12 | +0.73% | +3.95% | +16.10% | +31.92% | +67.22% | Markets | |
| lululemon athletica | 317.01 | -0.36% | -10.19% | -36.98% | -12.06% | -6.32% | Markets | |
| Synopsys | 579.42 | +0.57% | +4.03% | +4.20% | +32.05% | +120.35% | Markets | |
| Atlassian Corp | 162.50 | +0.30% | -9.53% | -18.10% | -5.51% | -33.44% | Markets | |
| Intuitive Surgical | 418.20 | -0.07% | +8.16% | +32.58% | +33.68% | +45.18% | Markets | |
| O'Reilly Automotive | 998.10 | +2.31% | -2.03% | +3.37% | +10.09% | +86.61% | Markets | |
| Adobe | 460.94 | +0.21% | -4.45% | -26.29% | +1.56% | -14.85% | Markets | |
| Intel Corp | 30.82 | -0.37% | +3.25% | -30.82% | -1.69% | -46.71% | Markets | |
| IDEXX Laboratories | 503.98 | -0.87% | -1.25% | -6.02% | +11.67% | -13.77% | Markets | |
| Costco Wholesale Corp | 848.81 | +0.02% | +7.85% | +36.04% | +64.08% | +122.32% | Markets |
