QUALCOMM Inc/ US7475251036 /
| 2025-03-11 9:00:00 PM | Chg. -1.8800 | Volume | Bid12:58:37 AM | Ask12:58:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.1000USD | -1.21% | 8.69 mill. Turnover: 799.86 mill. |
153.1000Bid Size: 100 | 153.5300Ask Size: 100 | 169.33 bill.USD | 2.16% | 16.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-11 | 9:00:00 PM | 153.1000 | 1.68 mill. |
| 2025-03-11 | 8:59:59 PM | 152.9800 | 700 |
| 2025-03-11 | 8:59:59 PM | 152.9700 | 175 |
| 2025-03-11 | 8:59:59 PM | 152.9900 | 171 |
| 2025-03-11 | 8:59:59 PM | 152.9900 | 100 |
| 2025-03-11 | 8:59:59 PM | 152.9800 | 100 |
| 2025-03-11 | 8:59:59 PM | 153.0000 | 4,500 |
| 2025-03-11 | 8:59:59 PM | 153.0000 | 3,127 |
| 2025-03-11 | 8:59:59 PM | 153.0310 | 3,500 |
| 2025-03-11 | 8:59:59 PM | 153.0300 | 100 |
| 2025-03-11 | 8:59:59 PM | 153.0410 | 3,500 |
| 2025-03-11 | 8:59:59 PM | 153.0300 | 4,500 |
| 2025-03-11 | 8:59:59 PM | 153.0300 | 4,248 |
All quotes in USD
