NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 120.9100 | -0.72% | +34.53% | +153.71% | +206.24% | +578.31% | Markets | |
| Broadcom Inc | 1,461.0300 | +1.43% | +9.62% | +36.25% | +70.81% | +210.40% | Markets | |
| Palo Alto Networks Inc | 312.9500 | +1.26% | +5.20% | +2.41% | +36.58% | +156.63% | Markets | |
| Vertex Pharmaceuticals Inc | 481.5300 | -0.36% | +13.90% | +34.61% | +41.38% | +149.47% | Markets | |
| KLA Corporation | 798.1600 | +0.48% | +11.12% | +42.26% | +67.88% | +149.34% | Markets | |
| Cadence Design Systems Inc | 300.8300 | +1.57% | +4.64% | +9.70% | +28.99% | +132.70% | Markets | |
| Costco Wholesale Corporation | 849.3100 | +0.11% | +7.89% | +34.92% | +63.02% | +122.43% | Markets | |
| Diamondback Energy Inc | 193.6700 | -0.15% | -4.21% | +30.96% | +49.28% | +121.92% | Markets | |
| Synopsys Inc | 579.9100 | +0.65% | +4.17% | +2.27% | +30.01% | +120.44% | Markets | |
| ON Semiconductor | 73.9800 | +0.65% | +5.00% | -5.63% | -18.76% | +95.82% | Markets | |
| Advanced Micro Devices Inc | 158.9600 | -0.86% | +4.63% | +15.51% | +23.04% | +95.50% | Markets | |
| Cintas Corporation | 686.9500 | +0.41% | -1.90% | +21.69% | +41.78% | +94.69% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,010.5400 | +0.88% | +3.77% | +16.99% | +34.02% | +92.28% | Markets | |
| O Reilly Automotive Inc | 1,000.0300 | +2.55% | -1.89% | +2.80% | +9.68% | +87.01% | Markets | |
| PACCAR Inc | 106.0000 | -1.33% | -2.91% | +8.57% | +36.32% | +72.13% | Markets | |
| Copart Inc | 53.2700 | -0.60% | -2.69% | +7.90% | +22.54% | +70.68% | Markets | |
| Micron Technology Inc | 135.0700 | +0.19% | +11.41% | +72.81% | +100.25% | +70.24% | Markets | |
| Applied Materials Inc | 229.9700 | +0.79% | +9.65% | +46.27% | +64.25% | +68.08% | Markets | |
| Microsoft Corporation | 432.6800 | +1.12% | +4.33% | +15.57% | +30.38% | +67.78% | Markets | |
| CrowdStrike Holdings Inc | 384.6300 | +2.69% | +19.91% | +54.75% | +154.54% | +66.31% | Markets | |
| Booking Holdings Inc | 3,788.7000 | 0.00% | -0.45% | +11.35% | +45.42% | +64.41% | Markets | |
| Apple Inc | 207.1500 | +7.26% | +13.17% | +6.39% | +12.71% | +62.66% | Markets | |
| Marriott International Inc | 232.6400 | -0.05% | -3.25% | +7.27% | +28.57% | +62.14% | Markets | |
| Lam Research Corporation | 999.7500 | -0.33% | +9.21% | +36.72% | +59.32% | +55.70% | Markets | |
| QUALCOMM Inc | 208.5200 | -0.40% | +14.52% | +52.56% | +70.72% | +54.90% | Markets | |
| Verisk Analytics Inc | 264.6700 | +0.45% | +6.59% | +8.79% | +20.79% | +53.70% | Markets | |
| The Trade Desk Inc | 92.1900 | -0.50% | +5.65% | +29.21% | +22.14% | +53.70% | Markets | |
| Meta Platforms | 507.4700 | +0.97% | +6.57% | +51.84% | +87.22% | +53.19% | Markets | |
| Linde PLC | 435.4800 | +0.81% | +0.25% | +2.05% | +20.30% | +49.54% | Markets | |
| ASML Holding NV | 1,036.0100 | -0.55% | +11.36% | +43.78% | +41.89% | +48.63% | Markets |
