| Lang & Schwarz | 676,00 | - | - | -15,50% | -25,71% | +15,36% | -6,63% | |
| IEX | 750,50 | -5,71% | - | -14,39% | -24,60% | +19,56% | -12,48% | |
| TradeGate | 678,00 | -5,31% | - | -15,67% | -25,98% | +15,70% | -6,87% | |
| gettex | 682,000 | -4,21% | - | -14,75% | -25,38% | +16,38% | -5,80% | |
| Quotrix | 708,0000 | -1,67% | - | -7,57% | -23,54% | +18,00% | -2,48% | |
| Cboe US | 752,82 | -5,35% | - | -14,05% | -24,35% | +19,96% | -12,25% | |
| NASDAQ | 752,7900 | -5,38% | - | -14,13% | -24,29% | +19,90% | -12,26% | |
| Stuttgart | 682,000 | -5,54% | - | -14,32% | -25,38% | +15,99% | -6,32% | |
| Frankfurt | 682,0000 | -5,01% | - | -12,34% | -28,51% | +15,59% | -5,80% | |
| Düsseldorf | 682,00 | -4,75% | - | -14,32% | -25,05% | +17,18% | -5,01% | |
| LSE Domestic Off-book | 755,4000 | -5,85% | - | -13,63% | - | - | - | |
| Vienna Global Market | 714,00 | -0,28% | - | -9,85% | -19,05% | +19,40% | -1,65% | |
| München | 718,00 | -2,45% | - | -7,24% | -24,90% | +22,11% | -1,91% | |
| Berlin | 718,00 | -2,18% | - | -6,99% | -24,74% | +20,07% | -1,10% | |
| London International | 888,50 | - | - | 0,00% | -6,67% | +30,96% | +4,95% | |
| London Domestic | 935,9800 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |