2024-08-02  10:00:00 PM Chg. -8.0600 Volume Bid1:59:51 AM Ask1:59:51 AM Market Capitalization Dividend Y. P/E Ratio
113.4500USD -6.63% 14.67 mill.
Turnover: 1.13 bill.
113.1200Bid Size: 200 113.3000Ask Size: 200 -USD - 378.17
 

Time & Sales

Date Time Last Volume
2024-08-02 10:00:00 PM 113.4500 198,450
2024-08-02 9:59:59 PM 113.4500 400
2024-08-02 9:59:59 PM 113.4500 100
2024-08-02 9:59:59 PM 113.4100 155
2024-08-02 9:59:59 PM 113.4300 100
2024-08-02 9:59:59 PM 113.4500 375
2024-08-02 9:59:59 PM 113.4100 100
2024-08-02 9:59:59 PM 113.4100 258
2024-08-02 9:59:59 PM 113.4100 203
2024-08-02 9:59:59 PM 113.4100 130
2024-08-02 9:59:59 PM 113.4300 100
2024-08-02 9:59:59 PM 113.4100 194
2024-08-02 9:59:59 PM 113.4100 331
 
  All quotes in USD