ARM Holdings PLC/ US0420682058 /
| 2024-08-02 10:00:00 PM | Chg. -8.0600 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.4500USD | -6.63% | 14.67 mill. Turnover: 1.13 bill. |
113.1200Bid Size: 200 | 113.3000Ask Size: 200 | -USD | - | 378.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 113.4500 | 198,450 |
| 2024-08-02 | 9:59:59 PM | 113.4500 | 400 |
| 2024-08-02 | 9:59:59 PM | 113.4500 | 100 |
| 2024-08-02 | 9:59:59 PM | 113.4100 | 155 |
| 2024-08-02 | 9:59:59 PM | 113.4300 | 100 |
| 2024-08-02 | 9:59:59 PM | 113.4500 | 375 |
| 2024-08-02 | 9:59:59 PM | 113.4100 | 100 |
| 2024-08-02 | 9:59:59 PM | 113.4100 | 258 |
| 2024-08-02 | 9:59:59 PM | 113.4100 | 203 |
| 2024-08-02 | 9:59:59 PM | 113.4100 | 130 |
| 2024-08-02 | 9:59:59 PM | 113.4300 | 100 |
| 2024-08-02 | 9:59:59 PM | 113.4100 | 194 |
| 2024-08-02 | 9:59:59 PM | 113.4100 | 331 |
All quotes in USD
