NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-08 10:30:00 PM | Chg. +47.576 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Illumina Inc | 107.8400 | -0.63% | -5.15% | -19.32% | -41.17% | -77.19% | Markets | |
| PayPal Holdings Inc | 59.0900 | -1.12% | -12.20% | -4.29% | -11.53% | -79.97% | Markets | |
| Microsoft Corporation | 466.2400 | -0.28% | +10.00% | +24.43% | +38.26% | +68.06% | Markets | |
| Cadence Design Systems Inc | 317.3600 | -1.17% | +7.79% | +21.17% | +39.87% | +131.13% | Markets | |
| ANSYS Inc | 327.6400 | -1.09% | +1.03% | -6.02% | +2.33% | -6.98% | Markets | |
| Atlassian Corporation PLC | 181.8000 | -2.95% | +11.29% | -22.83% | +7.29% | -31.82% | Markets | |
| Intuitive Surgical Inc | 444.5300 | +0.17% | +6.45% | +35.17% | +34.18% | +40.10% | Markets | |
| Verisk Analytics Inc | 273.2000 | -0.46% | +3.48% | +17.40% | +21.44% | +50.76% | Markets | |
| Microchip Technology Inc | 93.2600 | +1.22% | +0.44% | +8.90% | +7.67% | +32.26% | Markets | |
| Netflix Inc | 685.7400 | -0.71% | +6.90% | +41.38% | +56.53% | +29.20% | Markets | |
| Electronic Arts Inc | 139.6500 | +1.01% | +2.07% | +2.34% | +8.09% | -0.57% | Markets | |
| Linde PLC | 435.7400 | 0.00% | +0.47% | +6.72% | +19.54% | +51.83% | Markets | |
| IDEXX Laboratories Inc | 483.7300 | -0.47% | -2.77% | -11.07% | -2.87% | -26.70% | Markets | |
| Zscaler Inc | 201.6300 | -0.01% | +11.40% | -7.55% | +40.82% | -11.24% | Markets | |
| Datadog Inc | 132.4000 | -1.61% | +20.95% | +11.03% | +35.07% | +23.62% | Markets | |
| Mondelez International Inc | 66.1600 | -1.22% | -2.43% | -10.24% | -8.11% | +5.10% | Markets | |
| Intuit Inc | 659.5800 | -1.37% | +14.93% | +10.23% | +47.17% | +30.33% | Markets | |
| Old Dominion Freight Line Inc | 181.0600 | -0.94% | +7.43% | -7.79% | -2.11% | +41.21% | Markets | |
| PDD Holdings Inc | 134.6800 | -1.11% | -6.41% | -8.72% | +92.40% | +23.82% | Markets | |
| Fastenal Company | 62.8300 | -0.52% | -1.66% | +0.58% | +8.57% | +18.55% | Markets | |
| The Trade Desk Inc | 99.0800 | -0.82% | +5.21% | +43.62% | +30.71% | +30.18% | Markets | |
| Amazon.com Inc | 199.2900 | -0.36% | +8.13% | +33.66% | +53.56% | +6.82% | Markets | |
| Ross Stores Inc | 146.6900 | +0.78% | +1.67% | +8.01% | +36.51% | +20.56% | Markets | |
| Autodesk Inc | 247.9600 | +0.04% | +14.77% | +5.31% | +23.01% | -15.79% | Markets | |
| Workday Inc | 226.5400 | -1.13% | +5.09% | -17.00% | +3.57% | -4.45% | Markets | |
| Kraft Heinz Company | 32.1000 | +0.03% | -6.66% | -16.08% | -9.48% | -18.94% | Markets | |
| O Reilly Automotive Inc | 1,022.7900 | -0.39% | +4.51% | +10.22% | +9.45% | +75.88% | Markets | |
| Monster Beverage Corporation | 50.1800 | +0.86% | -4.76% | -13.42% | -10.18% | +11.71% | Markets | |
| Coca Cola Europacific Partners... | 73.4300 | -0.54% | -1.34% | +11.39% | +13.86% | +21.07% | Markets | |
| DoorDash Inc | 109.0400 | -1.73% | -3.73% | +10.68% | +39.88% | -38.93% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
