NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Zm. +135,510 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Inc | 384,6300 | +2,69% | +19,91% | +55,74% | +157,23% | +66,31% | Rynki | |
| Zscaler Inc | 187,6500 | +2,03% | +7,46% | -8,67% | +24,40% | -9,69% | Rynki | |
| Illumina Inc | 112,5900 | +2,52% | +1,86% | -4,29% | -43,85% | -75,16% | Rynki | |
| Broadcom Inc | 1 461,0300 | +1,43% | +9,62% | +41,95% | +81,58% | +210,40% | Rynki | |
| ASML Holding NV | 1 036,0100 | -0,55% | +11,36% | +45,87% | +44,72% | +48,63% | Rynki | |
| Applied Materials Inc | 229,9700 | +0,79% | +9,65% | +48,23% | +68,95% | +68,08% | Rynki | |
| Lam Research Corporation | 999,7500 | -0,33% | +9,21% | +35,91% | +64,81% | +55,70% | Rynki | |
| Palo Alto Networks Inc | 312,9500 | +1,26% | +5,20% | +4,36% | +42,19% | +156,63% | Rynki | |
| Constellation Energy Corporati... | 218,3100 | +1,71% | +1,57% | +87,96% | +134,01% | - | Rynki | |
| Micron Technology Inc | 135,0700 | +0,19% | +11,41% | +73,63% | +106,43% | +70,24% | Rynki | |
| Apple Inc | 207,1500 | +7,26% | +13,17% | +7,23% | +14,47% | +62,66% | Rynki | |
| Meta Platforms | 507,4700 | +0,97% | +6,57% | +56,01% | +91,53% | +53,19% | Rynki | |
| KLA Corporation | 798,1600 | +0,48% | +11,12% | +42,73% | +71,41% | +149,34% | Rynki | |
| Marvell Technology Inc | 70,4000 | +1,34% | +2,82% | +29,22% | +17,31% | +35,12% | Rynki | |
| Datadog Inc | 114,9000 | +1,69% | -3,42% | +0,15% | +20,15% | +20,34% | Rynki | |
| Cadence Design Systems Inc | 300,8300 | +1,57% | +4,64% | +11,94% | +31,19% | +132,70% | Rynki | |
| Amazon.com Inc | 187,2300 | +0,09% | -0,13% | +28,34% | +51,69% | +11,89% | Rynki | |
| NXP Semiconductors NV | 277,9300 | +0,39% | +6,19% | +26,02% | +50,23% | +38,18% | Rynki | |
| Microsoft Corporation | 432,6800 | +1,12% | +4,33% | +16,53% | +32,40% | +67,78% | Rynki | |
| NVIDIA Corporation | 120,9100 | -0,72% | +34,53% | +159,31% | +211,86% | +578,31% | Rynki | |
| Lululemon Athletica Inc | 318,0400 | -0,07% | -9,89% | -36,74% | -11,75% | -5,99% | Rynki | |
| ON Semiconductor | 73,9800 | +0,65% | +5,00% | -6,83% | -16,90% | +95,82% | Rynki | |
| Atlassian Corporation PLC | 163,1600 | +0,61% | -9,23% | -17,84% | -5,13% | -33,16% | Rynki | |
| Synopsys Inc | 579,9100 | +0,65% | +4,17% | +4,30% | +32,16% | +120,44% | Rynki | |
| Adobe Inc | 462,6900 | +0,60% | -4,06% | -25,99% | +1,91% | -14,52% | Rynki | |
| IDEXX Laboratories Inc | 506,2000 | -0,41% | -0,71% | -5,58% | +12,27% | -13,39% | Rynki | |
| O Reilly Automotive Inc | 1 000,0300 | +2,55% | -1,89% | +3,57% | +10,26% | +87,01% | Rynki | |
| Intuitive Surgical Inc | 418,7800 | +0,10% | +8,30% | +32,76% | +33,90% | +45,36% | Rynki | |
| Intel Corporation | 30,9200 | +0,03% | +3,58% | -30,58% | -1,34% | -46,55% | Rynki | |
| Netflix Inc | 648,5500 | +0,63% | +6,17% | +41,02% | +54,41% | +32,69% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
