NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-06 10:30:00 PM | Chg. -509.018 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix Inc | 665.7700 | -2.61% | +5.62% | +10.08% | +50.35% | +9.85% | Markets | |
| ANSYS Inc | 305.0400 | -1.52% | -1.30% | -8.97% | -2.96% | -18.12% | Markets | |
| Electronic Arts Inc | 144.0100 | -1.30% | -2.05% | +6.56% | +18.28% | -0.06% | Markets | |
| AstraZeneca PLC | 83.0500 | +0.06% | +1.47% | +24.89% | +21.74% | +45.52% | Markets | |
| Illumina Inc | 124.3900 | -4.14% | -1.82% | -8.15% | -21.45% | -73.13% | Markets | |
| Vertex Pharmaceuticals Inc | 468.0000 | -0.12% | +0.44% | +13.16% | +36.42% | +144.55% | Markets | |
| Charter Communications Inc New | 327.4300 | -1.01% | -10.03% | +15.38% | -22.49% | -59.06% | Markets | |
| Moderna Inc | 72.8900 | -0.75% | -13.56% | -29.25% | -32.28% | -82.76% | Markets | |
| CDW Corporation | 212.2100 | -1.21% | -0.05% | -14.41% | -0.22% | +5.90% | Markets | |
| Copart Inc | 49.4600 | -0.10% | -1.26% | -10.01% | +10.67% | +36.75% | Markets | |
| Palo Alto Networks Inc | 335.8200 | -2.30% | +5.81% | +19.85% | +35.01% | +116.32% | Markets | |
| Alphabet A | 150.9200 | -4.02% | -6.86% | +11.45% | +10.66% | +5.03% | Markets | |
| Datadog Inc | 107.2000 | -2.63% | -6.01% | -11.63% | +9.77% | -23.19% | Markets | |
| Alphabet C | 152.1300 | -4.08% | -7.15% | +11.62% | +10.88% | +5.00% | Markets | |
| Texas Instruments Incorporated | 197.4500 | -2.03% | +2.15% | +14.60% | +19.91% | +4.58% | Markets | |
| Diamondback Energy Inc | 179.7300 | -2.33% | -8.99% | -1.94% | +15.19% | +140.60% | Markets | |
| Warner Brothers Discovery Inc | 7.2200 | -2.70% | +2.85% | -17.30% | -36.22% | - | Markets | |
| Cadence Design Systems Inc | 247.5200 | -1.33% | -7.88% | -19.79% | +4.00% | +49.50% | Markets | |
| Analog Devices Inc | 213.6400 | -2.47% | 0.00% | +9.03% | +20.38% | +30.53% | Markets | |
| Advanced Micro Devices Inc | 134.3500 | -3.65% | -1.45% | -35.22% | +26.64% | +26.54% | Markets | |
| QUALCOMM Inc | 158.1900 | -3.37% | -4.10% | -7.26% | +49.04% | +10.99% | Markets | |
| Microchip Technology Inc | 74.0900 | -3.47% | -4.13% | -16.60% | -5.95% | -3.96% | Markets | |
| GRAIL Inc | 12.6900 | -5.79% | -27.28% | - | - | - | Markets | |
| Micron Technology Inc | 86.3800 | -3.37% | -6.18% | -11.51% | +23.08% | +19.52% | Markets | |
| Lam Research Corporation | 733.8300 | -2.92% | -8.17% | -23.29% | +9.71% | +25.75% | Markets | |
| Synopsys Inc | 463.9700 | -2.53% | -9.91% | -18.79% | +1.05% | +37.84% | Markets | |
| CrowdStrike Holdings Inc | 246.3900 | -3.92% | +2.44% | -23.68% | +46.58% | -7.10% | Markets | |
| Applied Materials Inc | 174.7500 | -3.05% | -8.29% | -14.99% | +18.45% | +30.84% | Markets | |
| NXP Semiconductors NV | 226.7000 | -4.22% | -7.56% | -10.05% | +11.65% | +8.93% | Markets | |
| Super Micro Computer Inc | 386.4600 | -6.79% | -24.21% | -66.10% | +37.70% | +963.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
