ON Semiconductor/ US6821891057 /
| 2024-08-29 8:39:34 PM | Chg. +2.3700 | Volume | Bid8:39:41 PM | Ask8:39:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.0000USD | +3.18% | 2.87 mill. Turnover: 143.84 mill. |
77.0000Bid Size: 400 | 77.0200Ask Size: 100 | 33.02 bill.USD | - | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:39:34 PM | 77.0000 | 100 |
| 2024-08-29 | 8:39:34 PM | 76.9900 | 100 |
| 2024-08-29 | 8:39:34 PM | 76.9900 | 100 |
| 2024-08-29 | 8:39:30 PM | 76.9300 | 100 |
| 2024-08-29 | 8:39:16 PM | 76.9600 | 117 |
| 2024-08-29 | 8:39:12 PM | 77.0000 | 100 |
| 2024-08-29 | 8:39:12 PM | 76.9800 | 100 |
| 2024-08-29 | 8:39:11 PM | 77.0200 | 100 |
| 2024-08-29 | 8:39:09 PM | 77.0350 | 100 |
| 2024-08-29 | 8:39:08 PM | 77.0500 | 125 |
| 2024-08-29 | 8:39:08 PM | 77.0500 | 100 |
| 2024-08-29 | 8:39:08 PM | 77.0500 | 175 |
| 2024-08-29 | 8:39:08 PM | 77.0600 | 126 |
All quotes in USD
