Global Foundries Inc/ KYG393871085 /
| 2024-10-04 10:00:00 PM | Chg. +0.7000 | Volume | Bid1:50:11 AM | Ask1:50:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.6500USD | +1.80% | 952,182 Turnover: 25.25 mill. |
39.3500Bid Size: 200 | 40.1500Ask Size: 100 | 21.89 bill.USD | - | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 39.6500 | 185,232 |
| 2024-10-04 | 9:59:59 PM | 39.6400 | 100 |
| 2024-10-04 | 9:59:58 PM | 39.6400 | 100 |
| 2024-10-04 | 9:59:56 PM | 39.6500 | 200 |
| 2024-10-04 | 9:59:56 PM | 39.6500 | 100 |
| 2024-10-04 | 9:59:56 PM | 39.6500 | 100 |
| 2024-10-04 | 9:59:54 PM | 39.6500 | 136 |
| 2024-10-04 | 9:59:54 PM | 39.6500 | 100 |
| 2024-10-04 | 9:59:54 PM | 39.6500 | 100 |
| 2024-10-04 | 9:59:53 PM | 39.6500 | 100 |
| 2024-10-04 | 9:59:53 PM | 39.6700 | 100 |
| 2024-10-04 | 9:59:53 PM | 39.6800 | 100 |
| 2024-10-04 | 9:59:53 PM | 39.6800 | 1,008 |
All quotes in USD
