NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 359.95 | +2.56% | +22.22% | +56.43% | +157.29% | +91.50% | Markets | |
| ILLUMINA INC. DL-,01 | 104.14 | +4.10% | +1.17% | -3.91% | -44.81% | -71.63% | Markets | |
| ASML HOLDING NY EO-,09 | 966.00 | -0.21% | +11.55% | +45.92% | +44.18% | +68.29% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 929.00 | - | +9.90% | +37.39% | +63.56% | +76.75% | Markets | |
| APPLIED MATERIALS INC. | 213.45 | +1.02% | +11.61% | +48.54% | +68.76% | +89.94% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.26 | +0.77% | +13.99% | +75.26% | +107.32% | +93.89% | Markets | |
| ZSCALER INC. DL-,001 | 170.82 | - | +7.15% | -9.60% | +21.79% | +1.93% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.36 | +1.89% | +4.16% | +29.99% | +17.05% | +54.22% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 286.10 | - | +4.04% | +2.56% | +39.39% | +190.55% | Markets | |
| KLA CORP. DL -,001 | 740.30 | +0.89% | +12.66% | +43.05% | +71.21% | +182.77% | Markets | |
| APPLE INC. | 192.34 | - | +13.50% | +7.84% | +13.99% | +82.76% | Markets | |
| CONSTELLATION ENERGY | 198.76 | - | -0.52% | +85.00% | +129.41% | - | Markets | |
| LULULEMON ATHLETICA INC. | 295.40 | -0.07% | -10.48% | -36.15% | -11.69% | +9.73% | Markets | |
| DATADOG INC. A DL-,00001 | 104.64 | - | -3.04% | -1.43% | +17.67% | +35.61% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.64 | - | -0.47% | +27.70% | +48.79% | +26.28% | Markets | |
| NETFLIX INC. DL-,001 | 605.90 | +1.51% | +6.45% | +41.38% | +55.72% | +51.23% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 388.45 | - | +8.20% | +32.99% | +33.47% | +66.00% | Markets | |
| META PLATF. A DL-,000006 | 472.50 | +0.19% | +8.11% | +53.86% | +90.52% | +73.27% | Markets | |
| BROADCOM INC. DL-,001 | 1,340.20 | - | +9.67% | +34.57% | +72.84% | +246.89% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 273.95 | - | +3.01% | +9.67% | +28.13% | +161.25% | Markets | |
| ATLASSIAN CORP. CL.A | 151.12 | - | -9.13% | -17.87% | -5.55% | -22.59% | Markets | |
| ROSS STRS INC. DL-,01 | 134.20 | +0.57% | +7.17% | +7.17% | +40.01% | +38.97% | Markets | |
| AUTODESK INC. | 202.15 | - | -0.22% | -3.58% | +7.78% | -11.14% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | - | +5.79% | +26.23% | +48.92% | +55.51% | Markets | |
| IDEXX LABS INC. DL-,10 | 469.70 | - | +1.12% | -5.25% | +11.38% | -1.03% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.29 | - | +2.99% | +10.75% | +2.29% | -72.85% | Markets | |
| COSTCO WHOLESALE DL-,005 | 786.80 | - | +8.57% | +36.12% | +63.17% | +150.77% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | - | +5.02% | 0.00% | +90.74% | +33.33% | Markets | |
| SYNOPSYS INC. DL-,01 | 533.60 | - | +4.61% | +3.61% | +30.08% | +149.58% | Markets | |
| VERISK ANALYTICS DL-001 | 244.70 | - | +7.23% | +10.08% | +19.83% | +74.66% | Markets |
