NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205,333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.391,966XXP | +1,02% | 20.224,130 | 20.406,995 | 20.201,501 | 20.186,633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 228,85 | +0,90% | +43,28% | +4,90% | -9,58% | +23,12% | Märkte | |
| BROADCOM INC. DL-,001 | 1.624,40 | 0,00% | +23,81% | +69,90% | +108,34% | +310,46% | Märkte | |
| MONGODB INC. CL.A | 245,05 | +0,12% | +14,35% | -25,61% | -35,07% | -19,50% | Märkte | |
| ON SEMICOND. DL-,01 | 67,48 | -0,22% | -1,00% | -3,21% | -20,59% | +107,82% | Märkte | |
| Arm Holdings plc. | 167,40 | +8,42% | +35,00% | +174,43% | - | - | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 156,50 | +3,63% | +2,07% | +22,27% | +53,91% | +97,13% | Märkte | |
| ATLASSIAN CORP. CL.A | 169,04 | -0,20% | +16,05% | -16,32% | +9,77% | -23,30% | Märkte | |
| ZSCALER INC. DL-,001 | 186,64 | +1,43% | +16,37% | -2,75% | +38,97% | -1,59% | Märkte | |
| APPLE INC. | 207,90 | +1,61% | +15,58% | +25,77% | +18,33% | +73,68% | Märkte | |
| MICROCHIP TECH. DL-,001 | 86,49 | -0,10% | +0,14% | +13,95% | +7,02% | +39,12% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 126,02 | -0,05% | +2,32% | +67,31% | +121,63% | +86,12% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,22 | -0,85% | +3,83% | +24,76% | +21,84% | +35,28% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 168,30 | 0,00% | +6,86% | -52,56% | -50,18% | -22,23% | Märkte | |
| ASML HOLDING NY EO-,09 | 990,00 | -0,40% | +3,77% | +54,21% | +50,00% | +70,10% | Märkte | |
| APPLIED MATERIALS INC. | 223,45 | -0,95% | +9,03% | +64,25% | +71,88% | +92,46% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 816,50 | +2,19% | +6,84% | +36,70% | +65,07% | +143,01% | Märkte | |
| ADOBE INC. | 526,10 | -0,19% | +23,82% | +1,49% | +18,89% | +5,20% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 190,70 | 0,00% | +9,47% | +32,95% | +58,65% | +128,27% | Märkte | |
| GRAIL INC. DL-,01 | 14,400 | -0,35% | - | - | - | - | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 55,39 | +0,24% | -9,29% | +0,65% | -9,09% | -77,29% | Märkte | |
| MICROSOFT DL-,00000625 | 431,15 | +0,81% | +11,02% | +27,92% | +38,34% | +84,29% | Märkte | |
| QUALCOMM INC. DL-,0001 | 188,70 | -0,93% | -3,78% | +52,10% | +75,93% | +58,54% | Märkte | |
| TEXAS INSTR. DL 1 | 183,76 | -0,31% | +2,21% | +21,94% | +13,03% | +13,24% | Märkte | |
| NVIDIA CORP. DL-,001 | 117,06 | -0,81% | +5,84% | +165,44% | +205,08% | +573,15% | Märkte | |
| INTEL CORP. DL-,001 | 29,015 | 0,00% | +2,89% | -32,34% | -0,94% | -39,54% | Märkte | |
| DATADOG INC. A DL-,00001 | 121,70 | -0,41% | +20,14% | +17,84% | +35,10% | +36,48% | Märkte | |
| CSX CORP. DL 1 | 31,135 | -0,21% | +2,79% | -1,66% | -0,34% | +12,00% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 292,85 | 0,00% | +7,25% | +25,04% | +37,23% | +154,03% | Märkte | |
| AMAZON.COM INC. DL-,01 | 184,86 | +0,74% | +9,55% | +39,10% | +56,69% | +19,92% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 177,00 | +2,12% | +8,66% | +39,79% | +57,42% | +62,09% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
