Adobe Inc/ US00724F1012 /
| 2024-11-19 4:12:20 PM | Chg. -1.6400 | Volume | Bid4:12:24 PM | Ask4:12:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.8700USD | -0.33% | 253,634 Turnover: 71.86 mill. |
497.5800Bid Size: 800 | 498.1500Ask Size: 800 | 219.5 bill.USD | - | 42.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:13:45 PM | 497.4800 | 100 |
| 2024-11-19 | 4:13:41 PM | 497.6200 | 100 |
| 2024-11-19 | 4:13:41 PM | 497.5800 | 200 |
| 2024-11-19 | 4:13:38 PM | 497.7600 | 100 |
| 2024-11-19 | 4:13:33 PM | 497.7040 | 100 |
| 2024-11-19 | 4:13:24 PM | 497.9100 | 183 |
| 2024-11-19 | 4:13:21 PM | 497.9100 | 220 |
| 2024-11-19 | 4:13:20 PM | 497.9150 | 183 |
| 2024-11-19 | 4:13:19 PM | 497.9150 | 183 |
| 2024-11-19 | 4:13:19 PM | 498.1500 | 219 |
| 2024-11-19 | 4:13:19 PM | 498.1100 | 183 |
| 2024-11-19 | 4:13:09 PM | 497.9800 | 100 |
| 2024-11-19 | 4:13:07 PM | 498.1500 | 110 |
All quotes in USD
