Adobe Inc/ US00724F1012 /
| 2024-10-04 10:00:00 PM | Chg. +3.4200 | Volume | Bid1:58:46 AM | Ask1:58:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 507.2200USD | +0.68% | 1.95 mill. Turnover: 597.64 mill. |
506.0000Bid Size: 100 | 507.2200Ask Size: 300 | 223.28 bill.USD | - | 42.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 507.2200 | 235,878 |
| 2024-10-04 | 10:00:00 PM | 507.1200 | 381 |
| 2024-10-04 | 10:00:00 PM | 507.1200 | 200 |
| 2024-10-04 | 9:59:59 PM | 507.0300 | 100 |
| 2024-10-04 | 9:59:59 PM | 507.2000 | 122 |
| 2024-10-04 | 9:59:59 PM | 507.2100 | 527 |
| 2024-10-04 | 9:59:59 PM | 507.2000 | 100 |
| 2024-10-04 | 9:59:59 PM | 507.2100 | 110 |
| 2024-10-04 | 9:59:59 PM | 507.0100 | 125 |
| 2024-10-04 | 9:59:59 PM | 507.1000 | 100 |
| 2024-10-04 | 9:59:59 PM | 507.0100 | 100 |
| 2024-10-04 | 9:59:59 PM | 507.0100 | 100 |
| 2024-10-04 | 9:59:58 PM | 507.0500 | 322 |
All quotes in USD
