ON Semiconductor/ US6821891057 /
| 2024-07-25 7:02:54 PM | Chg. +0.5450 | Volume | Bid7:02:56 PM | Ask7:02:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.6550USD | +0.78% | 4.97 mill. Turnover: 233.27 mill. |
70.6200Bid Size: 200 | 70.6900Ask Size: 100 | 30.12 bill.USD | - | 13.81 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 67.8400 |
|---|---|
| High: | 70.6900 |
| Low: | 66.7800 |
| Previous Close: | 70.1100 |
| Volume (shares): | 4.97 mill. |
| Turnover: | 233.27 mill. |
| Trades: | 20,550 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.33% | ||
|---|---|---|---|
| 1 Month | +4.15% | ||
| 3 Months | +6.44% | ||
| YTD | -15.41% | ||
| 1 Year | -29.37% | ||
| 3 Years | +94.37% | ||
| 5 Years | +223.22% | ||
| 10 Years | +715.88% |
| 1W High / 1W Low: | 77.3300 | 70.1100 |
|---|---|---|
| 1M High / 1M Low: | 78.7400 | 67.8400 |
| 6M High / 6M Low: | 82.9600 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 73.7580 | |
| Avg. volume 1W: | 7.1 mill. | |
| Avg. price 1M: | 73.1490 | |
| Avg. volume 1M: | 5.62 mill. | |
| Avg. price 6M: | 73.1295 | |
| Avg. volume 6M: | 6.55 mill. | |
| Avg. price 1Y: | 79.1639 | |
| Avg. volume 1Y: | 6.55 mill. | |
| Volatility 1M: | 51.61% | |
| Volatility 6M: | 42.95% | |
| Volatility 1Y: | 45.04% | |
| Volatility 3Y: | 50.14% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.81 | |
| Market Capitalization: | 30.12 bill. USD | |
| Free Float Market Cap.: | - |
