Intel Corporation/ US4581401001 /
05/09/2024 22:00:00 | Chg. -0.0300 | Volume | Bid01:02:27 | Demandez à01:02:27 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
19.4000USD | -0.15% | 65.33 Mio. Chiffrre d'affaires: 1.08 Mrd. |
19.4300Bid taille: 100 | 19.4400Ask la taille: 1,400 | 82.95 Mrd.USD | 3.81% | 48.50 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 22:00:00 | 19.4000 | 6.5 Mio. |
05/09/2024 | 21:59:59 | 19.4200 | 100 |
05/09/2024 | 21:59:59 | 19.4200 | 11,910 |
05/09/2024 | 21:59:59 | 19.4200 | 2,100 |
05/09/2024 | 21:59:59 | 19.4200 | 1,600 |
05/09/2024 | 21:59:59 | 19.4200 | 1,100 |
05/09/2024 | 21:59:59 | 19.4200 | 100 |
05/09/2024 | 21:59:59 | 19.4200 | 400 |
05/09/2024 | 21:59:59 | 19.4200 | 400 |
05/09/2024 | 21:59:59 | 19.4200 | 130 |
05/09/2024 | 21:59:59 | 19.4200 | 400 |
05/09/2024 | 21:59:59 | 19.4200 | 100 |
05/09/2024 | 21:59:59 | 19.4200 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD