NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 120.9100 | -0.72% | +34.53% | +159.31% | +211.86% | +578.31% | Markets | |
| CrowdStrike Holdings Inc | 384.6300 | +2.69% | +19.91% | +55.74% | +157.23% | +66.31% | Markets | |
| Constellation Energy Corporati... | 218.3100 | +1.71% | +1.57% | +87.96% | +134.01% | - | Markets | |
| Micron Technology Inc | 135.0700 | +0.19% | +11.41% | +73.63% | +106.43% | +70.24% | Markets | |
| PDD Holdings Inc | 146.9300 | -1.04% | +7.82% | +2.74% | +93.07% | +20.46% | Markets | |
| Meta Platforms | 507.4700 | +0.97% | +6.57% | +56.01% | +91.53% | +53.19% | Markets | |
| Broadcom Inc | 1,461.0300 | +1.43% | +9.62% | +41.95% | +81.58% | +210.40% | Markets | |
| QUALCOMM Inc | 208.5200 | -0.40% | +14.52% | +53.21% | +75.07% | +54.90% | Markets | |
| KLA Corporation | 798.1600 | +0.48% | +11.12% | +42.73% | +71.41% | +149.34% | Markets | |
| Applied Materials Inc | 229.9700 | +0.79% | +9.65% | +48.23% | +68.95% | +68.08% | Markets | |
| Lam Research Corporation | 999.7500 | -0.33% | +9.21% | +35.91% | +64.81% | +55.70% | Markets | |
| Costco Wholesale Corporation | 849.3100 | +0.11% | +7.89% | +36.14% | +64.19% | +122.43% | Markets | |
| DoorDash Inc | 113.0000 | +0.67% | -1.60% | +11.33% | +57.43% | -26.70% | Markets | |
| Netflix Inc | 648.5500 | +0.63% | +6.17% | +41.02% | +54.41% | +32.69% | Markets | |
| Amazon.com Inc | 187.2300 | +0.09% | -0.13% | +28.34% | +51.69% | +11.89% | Markets | |
| NXP Semiconductors NV | 277.9300 | +0.39% | +6.19% | +26.02% | +50.23% | +38.18% | Markets | |
| Diamondback Energy Inc | 193.6700 | -0.15% | -4.21% | +29.51% | +46.41% | +121.92% | Markets | |
| Booking Holdings Inc | 3,788.7000 | 0.00% | -0.45% | +13.21% | +45.38% | +64.41% | Markets | |
| Alphabet C | 178.1900 | +0.88% | +4.64% | +32.29% | +45.02% | +41.76% | Markets | |
| ASML Holding NV | 1,036.0100 | -0.55% | +11.36% | +45.87% | +44.72% | +48.63% | Markets | |
| Alphabet A | 176.6200 | +0.92% | +4.73% | +32.51% | +44.50% | +45.35% | Markets | |
| Vertex Pharmaceuticals Inc | 481.5300 | -0.36% | +13.90% | +35.15% | +44.12% | +149.47% | Markets | |
| Cintas Corporation | 686.9500 | +0.41% | -1.90% | +22.76% | +42.99% | +94.69% | Markets | |
| Palo Alto Networks Inc | 312.9500 | +1.26% | +5.20% | +4.36% | +42.19% | +156.63% | Markets | |
| Ross Stores Inc | 144.5800 | -0.12% | +8.32% | +6.87% | +39.97% | +20.40% | Markets | |
| PACCAR Inc | 106.0000 | -1.33% | -2.91% | +8.24% | +37.97% | +72.13% | Markets | |
| Amgen Inc | 300.7000 | -1.32% | -3.05% | +10.49% | +37.46% | +23.86% | Markets | |
| T Mobile US Inc | 178.4000 | -1.27% | +8.65% | +12.31% | +35.81% | +22.74% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,010.5400 | +0.88% | +3.77% | +19.11% | +35.37% | +92.28% | Markets | |
| Intuitive Surgical Inc | 418.7800 | +0.10% | +8.30% | +32.76% | +33.90% | +45.36% | Markets |
