NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 12. 17:00:34 | Vált. +266,748 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 476,933XXP | +1,39% | 19 358,259 | 19 512,058 | 19 347,281 | 19 210,185 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3 880,3100 | +2,42% | +1,96% | +14,04% | +48,94% | +68,39% | Piacok | |
| MercadoLibre Inc | 1 579,9800 | 0,00% | -6,73% | -2,28% | +27,61% | +13,44% | Piacok | |
| Broadcom Inc | 1 481,1400 | +1,38% | +11,13% | +38,13% | +73,16% | +214,67% | Piacok | |
| ASML Holding NV | 1 068,6600 | +3,15% | +14,87% | +48,31% | +46,36% | +53,32% | Piacok | |
| Lam Research Corporation | 1 027,2000 | +2,75% | +12,21% | +40,47% | +63,69% | +59,97% | Piacok | |
| Regeneron Pharmaceuticals Inc | 1 014,6200 | +0,40% | +4,19% | +17,47% | +34,56% | +93,06% | Piacok | |
| O Reilly Automotive Inc | 1 007,3360 | +0,73% | -1,18% | +3,55% | +10,48% | +88,37% | Piacok | |
| Costco Wholesale Corporation | 851,3400 | +0,24% | +8,15% | +35,24% | +63,41% | +122,96% | Piacok | |
| KLA Corporation | 822,4050 | +3,04% | +14,50% | +46,58% | +72,98% | +156,91% | Piacok | |
| Cintas Corporation | 691,3500 | +0,64% | -1,27% | +22,47% | +42,68% | +95,94% | Piacok | |
| Netflix Inc | 649,7700 | +0,19% | +6,37% | +40,34% | +53,26% | +32,94% | Piacok | |
| Intuit Inc | 595,3200 | +5,05% | -5,85% | +0,19% | +33,44% | +26,08% | Piacok | |
| Synopsys Inc | 586,7000 | +1,17% | +5,39% | +3,46% | +31,54% | +123,02% | Piacok | |
| Roper Technologies Inc | 555,9350 | +0,04% | +6,20% | +2,30% | +22,45% | +21,06% | Piacok | |
| IDEXX Laboratories Inc | 518,8400 | +2,50% | +1,77% | -4,81% | +12,67% | -11,23% | Piacok | |
| Meta Platforms | 506,3900 | -0,21% | +6,34% | +51,51% | +86,83% | +52,87% | Piacok | |
| Vertex Pharmaceuticals Inc | 478,6500 | -0,60% | +13,21% | +33,80% | +40,53% | +147,98% | Piacok | |
| Adobe Inc | 469,0750 | +1,38% | -2,74% | -25,97% | -1,17% | -13,34% | Piacok | |
| Microsoft Corporation | 438,0700 | +1,25% | +5,63% | +17,01% | +32,01% | +69,87% | Piacok | |
| Linde PLC | 437,9550 | +0,57% | +0,82% | +2,63% | +20,98% | +50,39% | Piacok | |
| Intuitive Surgical Inc | 427,7221 | +2,14% | +10,61% | +33,37% | +36,37% | +48,47% | Piacok | |
| CrowdStrike Holdings Inc | 381,6000 | -0,79% | +18,97% | +53,53% | +152,53% | +65,00% | Piacok | |
| ANSYS Inc | 326,4100 | +1,02% | -0,56% | +10,14% | -1,08% | -2,98% | Piacok | |
| Palo Alto Networks Inc | 314,5732 | +0,52% | +5,75% | +2,94% | +37,28% | +157,96% | Piacok | |
| Lululemon Athletica Inc | 314,3500 | -1,16% | -10,94% | -37,59% | -14,62% | -7,08% | Piacok | |
| Cadence Design Systems Inc | 306,9550 | +2,04% | +6,77% | +11,93% | +31,62% | +137,43% | Piacok | |
| Amgen Inc | 300,6900 | 0,00% | -3,05% | +9,74% | +38,34% | +23,86% | Piacok | |
| NXP Semiconductors NV | 282,9950 | +1,82% | +8,12% | +29,14% | +49,46% | +40,70% | Piacok | |
| Charter Communications Inc New | 280,5750 | +1,35% | +1,82% | -23,56% | -16,32% | -59,14% | Piacok | |
| Verisk Analytics Inc | 264,0800 | -0,22% | +6,35% | +8,55% | +20,52% | +53,36% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
