OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 22:06:05 Chg. +135.510 Open High Low Previous Close
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,210.28 +0.71% 22:00:00 Realtime Indications
Configure
 
Adobe Inc
+0.60%
462.6900
H: 462.7400
L: 455.5000
 
Advanced Micro Devi...
-0.86%
158.9600
H: 161.5400
L: 156.9200
 
Airbnb Inc
-0.22%
147.7500
H: 148.7950
L: 146.4800
 
Alphabet A
+0.92%
176.6200
H: 176.8400
L: 173.7701
 
Alphabet C
+0.88%
178.1900
H: 178.3900
L: 175.4400
 
Amazon.com Inc
+0.10%
187.2400
H: 187.7700
L: 184.5373
 
American Electric P...
-0.16%
88.4100
H: 88.8400
L: 87.5300
 
Amgen Inc
-1.32%
300.7000
H: 302.5800
L: 299.8001
 
Analog Devices Inc
+0.40%
236.3000
H: 236.5100
L: 233.1300
 
ANSYS Inc
-0.06%
323.1300
H: 323.6500
L: 320.2450
 
Apple Inc
+7.26%
207.1500
H: 207.1600
L: 193.6300
 
Applied Materials I...
+0.79%
229.9700
H: 230.0700
L: 224.6350
 
ASML Holding NV
-0.55%
1,036.0100
H: 1,038.9100
L: 1,019.6945
 
AstraZeneca PLC
-1.22%
79.2300
H: 79.6400
L: 78.9100
 
Atlassian Corporati...
+0.61%
163.1600
H: 163.5249
L: 161.4200
 
Autodesk Inc
-3.07%
211.5000
H: 215.2923
L: 205.8600