NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/8/2024 10:30:00 PM | Chg. +47.576 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 252.9400 | +0.56% | +42.52% | +5.19% | -7.83% | +16.24% | Markets | |
| ARM Holdings PLC | 184.7000 | +1.94% | +35.24% | +153.57% | - | - | Markets | |
| Advanced Micro Devices Inc | 178.6900 | +3.95% | +6.45% | +22.24% | +57.90% | +99.12% | Markets | |
| Intel Corporation | 33.9900 | +6.15% | +10.57% | -29.85% | +6.72% | -38.64% | Markets | |
| ON Semiconductor | 75.0100 | +2.22% | +3.73% | -3.76% | -19.60% | +104.28% | Markets | |
| Global Foundries Inc | 53.4900 | +0.66% | +11.60% | -8.09% | -14.47% | - | Markets | |
| Broadcom Inc | 1,745.8600 | +2.50% | +24.12% | +62.43% | +106.18% | +271.06% | Markets | |
| Marvell Technology Inc | 74.9100 | +3.93% | +10.18% | +16.85% | +26.64% | +33.13% | Markets | |
| MercadoLibre Inc | 1,683.7500 | +1.49% | +5.22% | +6.86% | +45.93% | +10.27% | Markets | |
| Constellation Energy Corporati... | 215.7300 | +2.10% | +8.95% | +84.34% | +136.21% | - | Markets | |
| Apple Inc | 227.8200 | +0.65% | +15.71% | +22.77% | +19.48% | +59.05% | Markets | |
| Meta Platforms | 529.3200 | -1.96% | +7.38% | +47.58% | +82.19% | +53.14% | Markets | |
| KLA Corporation | 866.5500 | +1.33% | +12.69% | +54.09% | +90.10% | +185.91% | Markets | |
| NXP Semiconductors NV | 277.2200 | +1.35% | +1.96% | +30.66% | +35.85% | +41.45% | Markets | |
| ASML Holding NV | 1,077.3900 | +0.27% | +4.76% | +49.46% | +54.63% | +59.92% | Markets | |
| Costco Wholesale Corporation | 880.8400 | -0.55% | +4.17% | +33.12% | +67.76% | +116.34% | Markets | |
| QUALCOMM Inc | 207.8900 | +1.04% | +0.61% | +49.53% | +79.31% | +50.33% | Markets | |
| Lam Research Corporation | 1,101.6100 | +1.27% | +14.43% | +45.49% | +78.29% | +81.77% | Markets | |
| Applied Materials Inc | 246.2900 | +1.53% | +11.08% | +62.50% | +76.46% | +85.84% | Markets | |
| Analog Devices Inc | 233.3400 | +1.06% | -0.61% | +23.47% | +25.92% | +42.36% | Markets | |
| Texas Instruments Incorporated | 201.4700 | +1.35% | +3.00% | +19.54% | +15.99% | +7.03% | Markets | |
| Alphabet A | 189.0300 | -0.82% | +8.35% | +36.15% | +58.21% | +51.17% | Markets | |
| Alphabet C | 190.4800 | -0.77% | +8.26% | +35.54% | +58.55% | +47.46% | Markets | |
| NVIDIA Corporation | 128.2000 | +1.88% | +6.05% | +145.34% | +201.63% | +544.13% | Markets | |
| Adobe Inc | 575.4000 | -0.51% | +23.63% | -0.89% | +18.57% | -5.04% | Markets | |
| Copart Inc | 54.7900 | +1.05% | +1.92% | +15.74% | +24.37% | +60.15% | Markets | |
| Booking Holdings Inc | 3,984.6300 | +1.39% | +4.50% | +15.07% | +51.11% | +84.14% | Markets | |
| Cintas Corporation | 711.0350 | -0.10% | +4.23% | +21.73% | +48.06% | +83.83% | Markets | |
| Synopsys Inc | 615.4900 | -0.94% | +7.71% | +23.10% | +42.71% | +120.72% | Markets | |
| Vertex Pharmaceuticals Inc | 481.8900 | +1.54% | -0.24% | +14.98% | +42.50% | +143.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
