NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/09/2024 22:30:00 | Chg. -509.018 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International Inc | 75.3100 | +0.32% | +7.16% | +4.82% | +7.86% | +23.74% | Markets | |
| Monster Beverage Corporation | 48.6500 | +0.89% | +8.10% | -17.79% | -13.70% | +0.48% | Markets | |
| Xcel Energy Inc | 62.9100 | -0.87% | +8.19% | +23.30% | +10.23% | -9.23% | Markets | |
| PepsiCo Inc | 177.3400 | -1.09% | +2.88% | +8.76% | +0.61% | +13.16% | Markets | |
| American Electric Power Compan... | 102.0500 | -1.02% | +4.09% | +21.72% | +31.27% | +12.54% | Markets | |
| Kraft Heinz Company | 35.8400 | -0.80% | +1.79% | +2.87% | +8.74% | -3.29% | Markets | |
| Keurig Dr Pepper Inc | 36.8600 | -0.30% | +6.75% | +26.49% | +10.49% | +4.45% | Markets | |
| Coca Cola Europacific Partners... | 80.7500 | -0.84% | +10.16% | +14.39% | +31.66% | +34.83% | Markets | |
| GE HealthCare Technologies Inc | 85.0900 | -2.52% | +3.36% | -9.35% | +31.11% | - | Markets | |
| Exelon Corporation | 38.2000 | -0.57% | +1.76% | +3.36% | -5.87% | +6.33% | Markets | |
| CoStar Group Inc | 77.4500 | +0.12% | +4.73% | -10.06% | -6.20% | -12.64% | Markets | |
| Comcast Corporation | 39.6100 | -0.48% | +0.66% | -6.98% | -12.04% | -34.14% | Markets | |
| Ross Stores Inc | 150.5300 | -1.70% | +8.12% | +3.29% | +26.11% | +31.75% | Markets | |
| Gilead Sciences Inc | 78.7200 | -0.06% | +4.14% | +4.79% | +3.58% | +9.52% | Markets | |
| Verisk Analytics Inc | 271.6600 | -0.67% | +2.67% | +14.85% | +11.16% | +31.66% | Markets | |
| O Reilly Automotive Inc | 1,119.1800 | -1.62% | -0.15% | +3.23% | +16.78% | +89.24% | Markets | |
| DexCom Inc | 68.6100 | -0.64% | -4.04% | -49.27% | -34.25% | -50.15% | Markets | |
| Roper Technologies Inc | 547.7600 | -1.29% | +4.73% | +0.33% | +11.44% | +13.53% | Markets | |
| Paychex Inc | 129.3800 | -0.53% | +4.03% | +7.08% | +7.33% | +15.43% | Markets | |
| Tesla Inc | 210.7300 | -8.45% | +5.98% | +20.18% | -15.20% | -16.14% | Markets | |
| Costco Wholesale Corporation | 876.6800 | -1.05% | +4.44% | +20.83% | +59.05% | +88.25% | Markets | |
| IDEXX Laboratories Inc | 472.3500 | +0.68% | -2.39% | -15.86% | +1.41% | -31.31% | Markets | |
| Adobe Inc | 563.4100 | -0.80% | +6.26% | +2.12% | +0.54% | -15.05% | Markets | |
| Biogen Inc | 200.8100 | -0.49% | -1.60% | -10.05% | -22.46% | -37.55% | Markets | |
| Fortinet Inc | 75.1550 | -0.85% | +9.43% | +5.33% | +17.30% | +21.53% | Markets | |
| Lululemon Athletica Inc | 253.8400 | +0.06% | +5.00% | -44.86% | -35.96% | -33.35% | Markets | |
| Automatic Data Processing Inc | 269.5600 | -0.23% | +2.58% | +11.20% | +8.10% | +31.41% | Markets | |
| Intuit Inc | 615.1200 | -1.02% | -1.76% | -5.62% | +11.73% | +8.37% | Markets | |
| Cognizant Technology Solutions... | 75.8400 | -1.20% | +2.86% | -1.21% | +6.31% | -1.07% | Markets | |
| Airbnb Inc | 114.2800 | -1.62% | -0.31% | -30.70% | -21.63% | -30.29% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
