IDEXX Laboratories Inc/ US45168D1046 /
| 2024-11-06 10:00:00 PM | Chg. +7.4400 | Volume | Bid1:49:52 AM | Ask1:49:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.4200USD | +1.79% | 1.07 mill. Turnover: 275.98 mill. |
415.0000Bid Size: 200 | 435.0000Ask Size: 100 | 34.67 bill.USD | - | 41.63 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 431.8600 |
|---|---|
| High: | 432.7500 |
| Low: | 412.6100 |
| Previous Close: | 415.9800 |
| Volume (shares): | 1.07 mill. |
| Turnover: | 275.98 mill. |
| Trades: | 3,185 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.05% | ||
|---|---|---|---|
| 1 Month | -10.37% | ||
| 3 Months | -9.35% | ||
| YTD | -23.72% | ||
| 1 Year | +0.22% | ||
| 3 Years | -33.57% | ||
| 5 Years | +60.91% | ||
| 10 Years | +483.38% |
| 1W High / 1W Low: | 423.4200 | 406.9200 |
|---|---|---|
| 1M High / 1M Low: | 478.0000 | 406.9200 |
| 6M High / 6M Low: | 548.5300 | 406.9200 |
| High (YTD): | 2024-03-01 | 576.8700 |
| Low (YTD): | 2024-10-31 | 406.9200 |
| 52W High: | 2024-03-01 | 576.8700 |
| 52W Low: | 2024-10-31 | 406.9200 |
| Avg. price 1W: | 415.6240 | |
| Avg. volume 1W: | 1.11 mill. | |
| Avg. price 1M: | 452.5487 | |
| Avg. volume 1M: | 720,294.6522 | |
| Avg. price 6M: | 485.5167 | |
| Avg. volume 6M: | 531,643.1328 | |
| Avg. price 1Y: | 503.7979 | |
| Avg. volume 1Y: | 494,847.4722 | |
| Volatility 1M: | 37.10% | |
| Volatility 6M: | 27.26% | |
| Volatility 1Y: | 27.61% | |
| Volatility 3Y: | 33.76% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 41.63 | |
| Market Capitalization: | 34.67 bill. USD | |
| Free Float Market Cap.: | - |
