Automatic Data Processing Inc/ US0530151036 /
| 2024-11-06 10:00:00 PM | Chg. +14.0000 | Volume | Bid12:56:09 AM | Ask12:56:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.1800USD | +4.81% | 2.87 mill. Turnover: 543.74 mill. |
305.1800Bid Size: 100 | 310.0400Ask Size: 100 | 124.35 bill.USD | 1.79% | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 305.1800 | 533,955 |
| 2024-11-06 | 9:59:59 PM | 305.2800 | 300 |
| 2024-11-06 | 9:59:59 PM | 305.3000 | 100 |
| 2024-11-06 | 9:59:59 PM | 305.1100 | 100 |
| 2024-11-06 | 9:59:59 PM | 305.1800 | 147 |
| 2024-11-06 | 9:59:59 PM | 305.2300 | 100 |
| 2024-11-06 | 9:59:59 PM | 305.2300 | 100 |
| 2024-11-06 | 9:59:59 PM | 305.2300 | 100 |
| 2024-11-06 | 9:59:59 PM | 305.2300 | 100 |
| 2024-11-06 | 9:59:59 PM | 305.2200 | 400 |
| 2024-11-06 | 9:59:59 PM | 305.0900 | 100 |
| 2024-11-06 | 9:59:59 PM | 305.1600 | 300 |
| 2024-11-06 | 9:59:59 PM | 305.1000 | 100 |
All quotes in USD
