Airbnb Inc/ US0090661010 /
| 2024-06-11 9:22:48 PM | Chg. -0.5950 | Volume | Bid9:22:49 PM | Ask9:22:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.4750USD | -0.40% | 2.18 mill. Turnover: 242.92 mill. |
147.4500Bid Size: 200 | 147.5000Ask Size: 100 | 95.24 bill.USD | - | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:23:23 PM | 147.5100 | 100 |
| 2024-06-11 | 9:23:23 PM | 147.5200 | 100 |
| 2024-06-11 | 9:23:23 PM | 147.5300 | 100 |
| 2024-06-11 | 9:23:23 PM | 147.5200 | 100 |
| 2024-06-11 | 9:23:23 PM | 147.5300 | 100 |
| 2024-06-11 | 9:23:23 PM | 147.5300 | 100 |
| 2024-06-11 | 9:23:14 PM | 147.5100 | 100 |
| 2024-06-11 | 9:23:14 PM | 147.4900 | 165 |
| 2024-06-11 | 9:23:14 PM | 147.4900 | 100 |
| 2024-06-11 | 9:23:14 PM | 147.4900 | 100 |
| 2024-06-11 | 9:23:14 PM | 147.5000 | 100 |
| 2024-06-11 | 9:23:14 PM | 147.5000 | 100 |
| 2024-06-11 | 9:23:14 PM | 147.4900 | 127 |
All quotes in USD
