IDEXX Laboratories Inc/ US45168D1046 /
| 10/4/2024 10:00:00 PM | Chg. -5.8500 | Volume | Bid12:55:54 AM | Ask12:55:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.6700USD | -1.21% | 468,682 Turnover: 113 mill. |
475.9400Bid Size: 100 | 478.3500Ask Size: 100 | 39.32 bill.USD | - | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 477.6700 | 58,772 |
| 10/4/2024 | 9:59:59 PM | 477.4500 | 100 |
| 10/4/2024 | 9:59:58 PM | 477.4500 | 100 |
| 10/4/2024 | 9:59:57 PM | 477.3900 | 100 |
| 10/4/2024 | 9:59:56 PM | 477.4400 | 100 |
| 10/4/2024 | 9:59:52 PM | 477.3800 | 106 |
| 10/4/2024 | 9:59:52 PM | 477.3900 | 100 |
| 10/4/2024 | 9:59:50 PM | 477.6200 | 100 |
| 10/4/2024 | 9:59:46 PM | 477.4700 | 100 |
| 10/4/2024 | 9:59:46 PM | 477.5900 | 159 |
| 10/4/2024 | 9:59:46 PM | 477.5900 | 100 |
| 10/4/2024 | 9:59:45 PM | 477.5900 | 100 |
| 10/4/2024 | 9:59:45 PM | 477.5900 | 100 |
All quotes in USD
