Kraft Heinz Company/  US5007541064  /

2025-01-10  10:00:00 PM Chg. -1.1500 Volume Bid1:58:14 PM Ask1:58:14 PM Market Capitalization Dividend Y. P/E Ratio
28.5100USD -3.88% 14.25 mill.
Turnover: 345.12 mill.
28.5000Bid Size: 200 28.5600Ask Size: 100 34.47 bill.USD 5.61% 12.24
 

Time & Sales

Date Time Last Volume
2025-01-10 10:00:00 PM 28.5100 1.53 mill.
2025-01-10 9:59:59 PM 28.5050 100
2025-01-10 9:59:59 PM 28.5050 100
2025-01-10 9:59:59 PM 28.5000 3,447
2025-01-10 9:59:59 PM 28.5000 400
2025-01-10 9:59:59 PM 28.5000 100
2025-01-10 9:59:59 PM 28.5000 100
2025-01-10 9:59:59 PM 28.5000 106
2025-01-10 9:59:59 PM 28.5000 1,500
2025-01-10 9:59:59 PM 28.5000 190
2025-01-10 9:59:59 PM 28.5000 300
2025-01-10 9:59:59 PM 28.5000 1,000
2025-01-10 9:59:59 PM 28.5000 120
 
  All quotes in USD