Kraft Heinz Company/ US5007541064 /
| 2024-08-28 10:00:00 PM | Chg. -0.3500 | Volume | Bid1:49:43 AM | Ask1:49:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.3900USD | -0.98% | 6.56 mill. Turnover: 186.99 mill. |
35.4000Bid Size: 900 | 35.9000Ask Size: 100 | 42.79 bill.USD | 4.52% | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:00 PM | 35.3900 | 838,629 |
| 2024-08-28 | 9:59:59 PM | 35.3850 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 400 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3700 | 165 |
| 2024-08-28 | 9:59:59 PM | 35.3700 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
| 2024-08-28 | 9:59:59 PM | 35.3800 | 100 |
All quotes in USD
