Kraft Heinz Company/ US5007541064 /
2025-01-10 10:00:00 PM | Chg. -1.1500 | Volume | Bid1:58:14 PM | Ask1:58:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.5100USD | -3.88% | 14.25 mill. Turnover: 345.12 mill. |
28.5000Bid Size: 200 | 28.5600Ask Size: 100 | 34.47 bill.USD | 5.61% | 12.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-01-10 | 10:00:00 PM | 28.5100 | 1.53 mill. |
2025-01-10 | 9:59:59 PM | 28.5050 | 100 |
2025-01-10 | 9:59:59 PM | 28.5050 | 100 |
2025-01-10 | 9:59:59 PM | 28.5000 | 3,447 |
2025-01-10 | 9:59:59 PM | 28.5000 | 400 |
2025-01-10 | 9:59:59 PM | 28.5000 | 100 |
2025-01-10 | 9:59:59 PM | 28.5000 | 100 |
2025-01-10 | 9:59:59 PM | 28.5000 | 106 |
2025-01-10 | 9:59:59 PM | 28.5000 | 1,500 |
2025-01-10 | 9:59:59 PM | 28.5000 | 190 |
2025-01-10 | 9:59:59 PM | 28.5000 | 300 |
2025-01-10 | 9:59:59 PM | 28.5000 | 1,000 |
2025-01-10 | 9:59:59 PM | 28.5000 | 120 |
Latest news
All quotes in USD