Airbnb Inc/ US0090661010 /
| 2024-08-29 10:00:00 PM | Chg. -0.9300 | Volume | Bid1:52:55 AM | Ask1:52:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.6000USD | -0.79% | 3.33 mill. Turnover: 269.53 mill. |
116.6000Bid Size: 400 | 116.9900Ask Size: 1,000 | 74.81 bill.USD | - | 15.51 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 118.1700 |
|---|---|
| High: | 119.3800 |
| Low: | 116.4200 |
| Previous Close: | 117.5300 |
| Volume (shares): | 3.33 mill. |
| Turnover: | 269.53 mill. |
| Trades: | 12,320 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -16.89% | ||
| 3 Months | -20.47% | ||
| YTD | -14.35% | ||
| 1 Year | -11.83% | ||
| 3 Years | -24.37% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.5300 | 115.4500 |
|---|---|---|
| 1M High / 1M Low: | 140.2900 | 113.0100 |
| 6M High / 6M Low: | 168.1800 | 113.0100 |
| High (YTD): | 2024-03-21 | 168.1800 |
| Low (YTD): | 2024-08-07 | 113.0100 |
| 52W High: | 2024-03-21 | 168.1800 |
| 52W Low: | 2024-08-07 | 113.0100 |
| Avg. price 1W: | 116.4560 | |
| Avg. volume 1W: | 4.35 mill. | |
| Avg. price 1M: | 121.7000 | |
| Avg. volume 1M: | 6.06 mill. | |
| Avg. price 6M: | 148.3370 | |
| Avg. volume 6M: | 4.4 mill. | |
| Avg. price 1Y: | 142.0534 | |
| Avg. volume 1Y: | 5.24 mill. | |
| Volatility 1M: | 56.07% | |
| Volatility 6M: | 32.66% | |
| Volatility 1Y: | 34.52% | |
| Volatility 3Y: | 47.41% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.51 | |
| Market Capitalization: | 74.81 bill. USD | |
| Free Float Market Cap.: | - |
