CrowdStrike Holdings Inc/ US22788C1053 /
| 2024-08-29 10:15:00 PM | Chg. +7.4700 | Volume | Bid1:59:46 AM | Ask1:59:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.6700USD | +2.83% | 13.1 mill. Turnover: 2.58 bill. |
273.2500Bid Size: 100 | 274.1000Ask Size: 100 | 66.11 bill.USD | - | 734.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:15:00 PM | 271.6700 | - |
| 2024-08-29 | 10:00:00 PM | 271.6600 | 100 |
| 2024-08-29 | 10:00:00 PM | 271.6700 | 499,101 |
| 2024-08-29 | 9:59:59 PM | 271.6600 | 672 |
| 2024-08-29 | 9:59:59 PM | 271.6600 | 325 |
| 2024-08-29 | 9:59:59 PM | 271.6600 | 100 |
| 2024-08-29 | 9:59:59 PM | 271.6600 | 100 |
| 2024-08-29 | 9:59:59 PM | 271.6600 | 100 |
| 2024-08-29 | 9:59:59 PM | 271.6600 | 100 |
| 2024-08-29 | 9:59:59 PM | 271.6500 | 1,260 |
| 2024-08-29 | 9:59:59 PM | 271.6500 | 300 |
| 2024-08-29 | 9:59:59 PM | 271.6600 | 100 |
| 2024-08-29 | 9:59:59 PM | 271.6900 | 122 |
All quotes in USD
