Micron Technology Inc/ US5951121038 /
2025-03-17 8:00:00 PM | Chg. +2.3200 | Volume | Bid11:59:59 PM | Ask11:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.1100USD | +2.30% | 17.1 mill. Turnover: 1.23 bill. |
103.1100Bid Size: 100 | 103.3200Ask Size: 1,000 | 114.88 bill.USD | 0.45% | 147.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-03-17 | 8:00:00 PM | 103.1100 | 1.45 mill. |
2025-03-17 | 7:59:59 PM | 103.0900 | 100 |
2025-03-17 | 7:59:59 PM | 103.0800 | 125 |
2025-03-17 | 7:59:59 PM | 103.0700 | 100 |
2025-03-17 | 7:59:59 PM | 103.0700 | 100 |
2025-03-17 | 7:59:59 PM | 103.0700 | 100 |
2025-03-17 | 7:59:59 PM | 103.0700 | 100 |
2025-03-17 | 7:59:59 PM | 103.0600 | 1,500 |
2025-03-17 | 7:59:59 PM | 103.0800 | 100 |
2025-03-17 | 7:59:59 PM | 103.0800 | 100 |
2025-03-17 | 7:59:59 PM | 103.0700 | 100 |
2025-03-17 | 7:59:59 PM | 103.0700 | 257 |
2025-03-17 | 7:59:59 PM | 103.0700 | 100 |
All quotes in USD