Micron Technology Inc/ US5951121038 /
| 2024-07-26 10:15:00 PM | Chg. +1.9600 | Volume | Bid1:58:21 AM | Ask1:58:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.4100USD | +1.82% | 18.55 mill. Turnover: 1.48 bill. |
109.4600Bid Size: 400 | 109.5500Ask Size: 200 | 121.32 bill.USD | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 109.4100 | - |
| 2024-07-26 | 10:00:00 PM | 109.4400 | 3,093 |
| 2024-07-26 | 10:00:00 PM | 109.4100 | 1.49 mill. |
| 2024-07-26 | 10:00:00 PM | 109.4600 | 1,079 |
| 2024-07-26 | 9:59:59 PM | 109.4600 | 100 |
| 2024-07-26 | 9:59:59 PM | 109.4600 | 120 |
| 2024-07-26 | 9:59:59 PM | 109.4200 | 3,093 |
| 2024-07-26 | 9:59:59 PM | 109.4200 | 100 |
| 2024-07-26 | 9:59:59 PM | 109.4600 | 2,580 |
| 2024-07-26 | 9:59:59 PM | 109.4600 | 1,300 |
| 2024-07-26 | 9:59:59 PM | 109.4600 | 311 |
| 2024-07-26 | 9:59:59 PM | 109.4600 | 3,300 |
| 2024-07-26 | 9:59:59 PM | 109.4600 | 2,608 |
All quotes in USD
