Netflix Inc/ US64110L1061 /
| 2024-11-08 10:00:00 PM | Chg. -1.5000 | Volume | Bid1:59:22 AM | Ask1:59:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.0400USD | -0.19% | 1.91 mill. Turnover: 843.62 mill. |
794.1600Bid Size: 100 | 795.9000Ask Size: 200 | 339.85 bill.USD | - | 64.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 795.0400 | 295,278 |
| 2024-11-08 | 9:59:59 PM | 795.0300 | 678 |
| 2024-11-08 | 9:59:59 PM | 795.0000 | 131 |
| 2024-11-08 | 9:59:59 PM | 795.0300 | 112 |
| 2024-11-08 | 9:59:59 PM | 794.7800 | 200 |
| 2024-11-08 | 9:59:59 PM | 794.9900 | 240 |
| 2024-11-08 | 9:59:59 PM | 794.9900 | 100 |
| 2024-11-08 | 9:59:59 PM | 794.9900 | 100 |
| 2024-11-08 | 9:59:59 PM | 794.9900 | 100 |
| 2024-11-08 | 9:59:59 PM | 794.9900 | 100 |
| 2024-11-08 | 9:59:59 PM | 794.9900 | 100 |
| 2024-11-08 | 9:59:59 PM | 794.9900 | 100 |
| 2024-11-08 | 9:59:59 PM | 794.7800 | 100 |
All quotes in USD
