Netflix Inc/ US64110L1061 /
| 2024-12-20 10:00:00 PM | Chg. +7.0100 | Volume | Bid1:57:47 AM | Ask1:57:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 909.0500USD | +0.78% | 4.53 mill. Turnover: 2.38 bill. |
911.3000Bid Size: 100 | 915.0000Ask Size: 2,000 | 388.58 bill.USD | - | 74.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:00 PM | 909.0500 | 1.17 mill. |
| 2024-12-20 | 9:59:59 PM | 909.0500 | 100 |
| 2024-12-20 | 9:59:59 PM | 909.4800 | 100 |
| 2024-12-20 | 9:59:59 PM | 909.4500 | 100 |
| 2024-12-20 | 9:59:59 PM | 909.0500 | 100 |
| 2024-12-20 | 9:59:59 PM | 909.1000 | 300 |
| 2024-12-20 | 9:59:59 PM | 909.2000 | 105 |
| 2024-12-20 | 9:59:59 PM | 909.1900 | 100 |
| 2024-12-20 | 9:59:59 PM | 908.9900 | 163 |
| 2024-12-20 | 9:59:59 PM | 909.0700 | 110 |
| 2024-12-20 | 9:59:59 PM | 908.9100 | 100 |
| 2024-12-20 | 9:59:59 PM | 908.9100 | 100 |
| 2024-12-20 | 9:59:59 PM | 908.9100 | 783 |
All quotes in USD
