Netflix Inc/ US64110L1061 /
| 2024-11-06 10:00:00 PM | Chg. +16.3000 | Volume | Bid1:58:07 AM | Ask1:58:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 780.2100USD | +2.13% | 3.69 mill. Turnover: 1.6 bill. |
779.5100Bid Size: 100 | 780.7500Ask Size: 100 | 333.51 bill.USD | - | 63.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 780.2100 | 455,566 |
| 2024-11-06 | 9:59:59 PM | 779.8000 | 499 |
| 2024-11-06 | 9:59:59 PM | 779.9700 | 100 |
| 2024-11-06 | 9:59:59 PM | 780.1700 | 100 |
| 2024-11-06 | 9:59:59 PM | 780.1600 | 316 |
| 2024-11-06 | 9:59:59 PM | 780.1600 | 868 |
| 2024-11-06 | 9:59:59 PM | 780.1400 | 100 |
| 2024-11-06 | 9:59:59 PM | 780.1400 | 100 |
| 2024-11-06 | 9:59:59 PM | 780.1400 | 119 |
| 2024-11-06 | 9:59:59 PM | 780.1300 | 100 |
| 2024-11-06 | 9:59:59 PM | 780.1300 | 100 |
| 2024-11-06 | 9:59:59 PM | 780.1300 | 100 |
| 2024-11-06 | 9:59:59 PM | 780.1300 | 100 |
All quotes in USD
