Amazon.com Inc/ US0231351067 /
| 03/07/2024 19:15:00 | Chg. -2.4100 | Volume | Bid22:59:48 | Ask22:59:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.5900USD | -1.21% | 31.6 mill. Turnover: 4.84 bill. |
197.5200Bid Size: 100 | 197.5600Ask Size: 200 | 2056.25 bill.USD | - | 66.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:15:00 | 197.5900 | - |
| 03/07/2024 | 19:00:00 | 197.5580 | 200 |
| 03/07/2024 | 19:00:00 | 197.5900 | 2.61 mill. |
| 03/07/2024 | 18:59:59 | 197.5800 | 400 |
| 03/07/2024 | 18:59:59 | 197.5600 | 400 |
| 03/07/2024 | 18:59:59 | 197.5800 | 100 |
| 03/07/2024 | 18:59:59 | 197.5600 | 100 |
| 03/07/2024 | 18:59:59 | 197.6000 | 208 |
| 03/07/2024 | 18:59:59 | 197.5900 | 100 |
| 03/07/2024 | 18:59:59 | 197.5800 | 100 |
| 03/07/2024 | 18:59:59 | 197.5700 | 100 |
| 03/07/2024 | 18:59:59 | 197.5600 | 100 |
| 03/07/2024 | 18:59:59 | 197.6000 | 100 |
All quotes in USD
