NASDAQ 100 INDEX/ US6311011026
NDX.X31.07.2024 22:30:00 | Zm. +566,155 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 362,428XXP | +3,01% | 19 222,849 | 19 426,616 | 19 162,914 | 18 796,273 |
|
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
Zscaler | 179,44 | +1,46% | -9,66% | -24,64% | +10,19% | -23,94% | Rynki | |
Xcel Energy | 58,26 | -0,65% | +11,10% | -4,69% | -7,29% | -14,61% | Rynki | |
Workday | 227,03 | +0,31% | +0,99% | -22,78% | -5,32% | -3,16% | Rynki | |
Warner Bros Discovery | 8,64 | -1,71% | +21,86% | -17,24% | -32,81% | - | Rynki | |
Vertex Pharmaceuticals | 495,86 | -1,31% | +5,24% | +14,29% | +42,57% | +146,04% | Rynki | |
Verisk Analytics | 261,61 | -8,58% | -2,44% | +6,10% | +14,19% | +37,74% | Rynki | |
Trade Desk (The) | 89,88 | +0,10% | -8,29% | +33,71% | -0,18% | +9,73% | Rynki | |
T-Mobile US | 182,26 | +3,64% | +1,77% | +12,19% | +32,77% | +26,54% | Rynki | |
Texas Instruments | 203,90 | +0,69% | +4,79% | +28,42% | +14,34% | +6,95% | Rynki | |
Tesla | 232,00 | +4,69% | +10,66% | +22,87% | -11,15% | +1,25% | Rynki | |
Take-Two Interactive Software | 150,48 | +0,31% | -2,46% | -9,50% | -0,86% | -13,24% | Rynki | |
Synopsys | 557,76 | +4,75% | -7,34% | +3,29% | +22,97% | +93,70% | Rynki | |
Super Micro Computer | 701,69 | +4,61% | -13,57% | +20,16% | +107,81% | +1744,61% | Rynki | |
Starbucks Corp | 77,93 | +2,62% | +1,04% | -16,35% | -22,06% | -35,81% | Rynki | |
Ross Stores | 143,25 | +0,35% | -1,36% | +0,55% | +25,68% | +16,70% | Rynki | |
Roper Technologies Inc | 544,16 | -0,08% | -3,26% | -0,37% | +10,43% | +10,82% | Rynki | |
Regeneron Pharmaceuticals | 1 079,42 | +0,29% | +2,17% | +12,70% | +46,11% | +87,76% | Rynki | |
QUALCOMM | 192,96 | +15,13% | -3,51% | +36,36% | +46,08% | +28,80% | Rynki | |
Pinduoduo | 128,92 | +4,55% | -3,06% | +1,86% | +43,13% | +40,79% | Rynki | |
PepsiCo | 172,56 | -0,38% | +5,94% | +0,51% | -7,63% | +9,97% | Rynki | |
PayPal Holdings | 65,78 | +2,88% | +13,81% | +6,01% | -12,87% | -76,13% | Rynki | |
Paychex | 128,00 | +0,06% | +9,43% | +5,70% | +1,69% | +12,47% | Rynki | |
Palo Alto Networks Inc | 324,92 | +2,33% | -4,70% | -4,41% | +28,34% | +144,36% | Rynki | |
PACCAR | 98,64 | +1,67% | -3,16% | -3,28% | +14,11% | +78,28% | Rynki | |
O'Reilly Automotive | 1 126,39 | -1,25% | +10,79% | +8,13% | +20,95% | +86,64% | Rynki | |
ON Semiconductor Corp | 78,31 | +5,87% | +13,15% | +11,60% | -27,55% | +100,44% | Rynki | |
Old Dominion Freight Line | 210,20 | +2,51% | +17,63% | +7,24% | +4,42% | +56,15% | Rynki | |
NXP Semiconductors NV | 262,10 | +3,19% | -1,28% | +23,54% | +17,30% | +26,99% | Rynki | |
NVIDIA Corp | 118,87 | +11,53% | -4,28% | +87,64% | +155,58% | +509,59% | Rynki | |
Netflix | 628,00 | +1,27% | -6,76% | +10,35% | +43,15% | +21,32% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.