NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Diff. +566,155 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.362,428XXP | +3,01% | 19.222,849 | 19.426,616 | 19.162,914 | 18.796,273 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts | 150,96 | +1,25% | +9,95% | +9,45% | +14,83% | +4,88% | Märkte | |
| DoorDash Inc | 110,78 | +3,12% | +2,07% | +3,96% | +27,94% | -36,44% | Märkte | |
| Dollar Tree | 104,38 | -0,92% | -2,61% | -23,04% | -31,80% | +4,61% | Märkte | |
| Diamondback Energy | 202,22 | +2,09% | -0,75% | +32,41% | +36,71% | +162,08% | Märkte | |
| DexCom | 67,80 | -2,05% | -39,55% | -44,71% | -44,42% | -47,44% | Märkte | |
| Datadog | 116,39 | +1,51% | -10,80% | -8,25% | +1,25% | +5,16% | Märkte | |
| CSX Corp | 35,10 | +0,23% | +4,53% | -3,23% | +5,28% | +8,57% | Märkte | |
| CrowdStrike Holdings | 231,96 | -0,72% | -40,87% | -22,54% | +39,76% | -8,53% | Märkte | |
| Costco Wholesale Corp | 822,04 | +1,27% | -2,77% | +17,22% | +48,02% | +91,23% | Märkte | |
| CoStar Group | 78,02 | -0,61% | +5,59% | -7,71% | -6,12% | -12,19% | Märkte | |
| Copart | 52,34 | +1,21% | -1,89% | +6,40% | +17,83% | +42,42% | Märkte | |
| Constellation Energy Corporati... | 189,75 | +12,48% | -7,46% | +51,69% | +97,08% | - | Märkte | |
| Comcast Corp | 41,05 | +0,56% | +7,57% | -11,63% | -9,40% | -30,23% | Märkte | |
| Cognizant Technology Solutions... | 75,64 | -0,33% | +11,63% | -2,86% | +14,88% | +2,84% | Märkte | |
| Coca-Cola European Partners PL... | 73,78 | +0,80% | +1,05% | +5,45% | +16,83% | +18,89% | Märkte | |
| Cisco Systems | 48,44 | -0,08% | +1,94% | -3,45% | -8,05% | -12,52% | Märkte | |
| Cintas Corp | 763,61 | -0,33% | +9,97% | +23,84% | +51,57% | +93,89% | Märkte | |
| Charter Communications | 379,70 | -0,89% | +28,26% | -0,80% | -7,70% | -49,00% | Märkte | |
| CDW Corp | 218,08 | -6,24% | -0,48% | -5,22% | +16,38% | +18,96% | Märkte | |
| Cadence Design Systems | 267,58 | +5,55% | -13,94% | -7,90% | +14,51% | +81,16% | Märkte | |
| Broadcom | 162,09 | +11,32% | -1,16% | +35,53% | +76,18% | +233,93% | Märkte | |
| Booking Holdings | 3.708,24 | -0,24% | -4,45% | +4,21% | +27,23% | +70,03% | Märkte | |
| Biogen | 213,01 | +0,62% | -8,08% | -14,06% | -20,92% | -34,82% | Märkte | |
| Baker Hughes Co | 38,72 | +1,26% | +10,82% | +35,34% | +8,25% | +82,21% | Märkte | |
| Automatic Data Processing | 262,70 | +1,99% | +11,50% | +6,33% | +5,79% | +25,33% | Märkte | |
| Autodesk | 247,46 | +1,66% | +0,64% | -2,57% | +16,47% | -22,96% | Märkte | |
| Atlassian Corp | 176,66 | +1,64% | -0,92% | -35,79% | -2,75% | -45,66% | Märkte | |
| Astrazeneca PLC | 79,17 | +1,60% | +1,59% | +18,41% | +10,77% | +38,31% | Märkte | |
| ASML Holding NV | 937,38 | +8,93% | -9,27% | +5,24% | +32,24% | +22,32% | Märkte | |
| Arm Holdings plc | 133,29 | -1,24% | -16,12% | +89,09% | - | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
