NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-31 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corp | 51.45 | -0.25% | +3.11% | -8.01% | -10.83% | +9.12% | Markets | |
| MongoDB | 252.44 | +3.30% | -4.16% | -38.28% | -40.56% | -29.67% | Markets | |
| Mondelez International | 68.33 | +1.92% | +4.74% | -10.77% | -8.11% | +8.03% | Markets | |
| Moderna | 119.17 | +0.27% | +2.79% | +20.68% | +4.61% | -66.31% | Markets | |
| Microsoft Corp | 418.16 | +4.18% | -8.42% | +3.29% | +24.31% | +46.70% | Markets | |
| Micron Technology | 110.13 | +7.46% | -16.26% | +28.66% | +55.66% | +41.99% | Markets | |
| Microchip Technology | 88.83 | +2.66% | -3.00% | +3.76% | -3.62% | +24.12% | Markets | |
| Meta Platforms | 495.79 | +8.25% | -1.75% | +9.79% | +53.68% | +39.15% | Markets | |
| MercadoLibre | 1,668.90 | +2.69% | +4.48% | -4.55% | +37.88% | +6.36% | Markets | |
| Marvell Technology Group Ltd | 67.08 | +5.95% | -5.59% | +0.34% | +1.76% | +10.84% | Markets | |
| Marriott International | 227.36 | -4.69% | -5.07% | -6.72% | +11.05% | +55.79% | Markets | |
| lululemon athletica | 258.63 | +1.02% | -14.47% | -44.00% | -32.18% | -35.36% | Markets | |
| Linde PLC | 453.45 | +0.59% | +5.74% | +10.94% | +16.66% | +47.52% | Markets | |
| Lam Research Corp | 934.00 | +8.60% | -11.94% | +12.40% | +30.43% | +46.53% | Markets | |
| Kraft Heinz Company (The) | 35.20 | +3.65% | +10.52% | -6.18% | -1.90% | -8.52% | Markets | |
| KLA Corp | 819.85 | +8.07% | -0.93% | +36.88% | +59.38% | +135.45% | Markets | |
| Keurig Dr Pepper | 34.29 | +0.45% | +4.42% | +7.26% | +0.38% | -2.59% | Markets | |
| Intuitive Surgical | 444.38 | +2.02% | +1.85% | +15.81% | +37.16% | +34.46% | Markets | |
| Intuit | 647.32 | +1.59% | -0.54% | +2.28% | +27.27% | +22.15% | Markets | |
| Intel Corp | 30.74 | +1.59% | -0.26% | -29.14% | -14.11% | -42.80% | Markets | |
| Illumina | 122.61 | +0.06% | +16.21% | -15.87% | -35.22% | -75.26% | Markets | |
| IDEXX Laboratories | 475.70 | +0.21% | -0.10% | -9.79% | -10.54% | -29.89% | Markets | |
| Honeywell International Inc | 204.78 | +1.06% | -2.92% | +4.27% | +5.85% | -12.43% | Markets | |
| GRAIL Inc | 15.37 | -1.16% | +2.74% | - | - | - | Markets | |
| GlobalFoundries | 51.00 | +2.97% | +1.51% | -6.70% | -19.03% | - | Markets | |
| Gilead Sciences | 76.12 | -2.59% | +10.88% | -2.59% | +0.57% | +11.47% | Markets | |
| GE HealthCare Technologies | 83.94 | +1.51% | +10.10% | +12.91% | +8.03% | - | Markets | |
| Fortinet | 57.93 | +0.75% | -3.13% | -12.83% | -25.76% | +6.35% | Markets | |
| Fastenal Company | 70.76 | -0.17% | +14.02% | +1.35% | +21.31% | +29.19% | Markets | |
| Exelon Corp | 37.19 | -0.11% | +7.64% | +6.20% | -10.32% | +11.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
