NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/09/2024 22:30:00 | Chg. -509.018 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 156.80 | -3.03% | -5.60% | -22.06% | -2.56% | -44.58% | Marchés | |
| Xcel Energy | 62.91 | -0.86% | +7.80% | +25.82% | +11.15% | -7.35% | Marchés | |
| Workday | 254.58 | -0.47% | +21.11% | -3.81% | +1.62% | -7.26% | Marchés | |
| Warner Bros Discovery | 7.24 | -2.29% | +2.40% | -17.07% | -34.36% | - | Marchés | |
| Vertex Pharmaceuticals | 467.95 | -0.16% | +0.43% | +14.03% | +36.01% | +143.45% | Marchés | |
| Verisk Analytics | 271.74 | -0.62% | +4.37% | +15.12% | +10.81% | +33.74% | Marchés | |
| Trade Desk (The) | 100.31 | -3.10% | +18.03% | +22.63% | +18.98% | +33.25% | Marchés | |
| T-Mobile US | 193.04 | -2.08% | +1.30% | +17.44% | +40.58% | +43.57% | Marchés | |
| Texas Instruments | 197.47 | -2.04% | +7.30% | +12.68% | +19.87% | +4.19% | Marchés | |
| Tesla | 209.80 | -9.13% | +9.56% | +17.84% | -16.57% | -16.40% | Marchés | |
| Take-Two Interactive Software | 156.60 | -0.29% | +15.43% | +8.03% | +10.07% | -1.61% | Marchés | |
| Synopsys | 464.25 | -2.10% | -5.25% | -20.14% | +1.34% | +38.08% | Marchés | |
| Super Micro Computer | 386.28 | -6.83% | -21.58% | -66.76% | +44.40% | +951.96% | Marchés | |
| Starbucks Corp | 91.16 | -0.44% | +21.08% | +0.24% | -4.16% | -21.29% | Marchés | |
| Ross Stores | 150.55 | -1.69% | +10.42% | +3.14% | +26.09% | +31.45% | Marchés | |
| Roper Technologies Inc | 548.00 | -1.26% | +6.43% | +0.36% | +10.81% | +14.94% | Marchés | |
| Regeneron Pharmaceuticals | 1,131.60 | -1.54% | +5.97% | +16.36% | +37.04% | +69.29% | Marchés | |
| QUALCOMM | 158.30 | -3.32% | +1.38% | -9.89% | +48.79% | +10.12% | Marchés | |
| Pinduoduo | 93.31 | +0.66% | -29.94% | -20.32% | -3.41% | -13.38% | Marchés | |
| PepsiCo | 177.36 | -1.08% | +3.21% | +8.76% | +0.53% | +14.74% | Marchés | |
| PayPal Holdings | 68.91 | -4.34% | +9.83% | +17.82% | +11.74% | -76.51% | Marchés | |
| Paychex | 129.34 | -0.56% | +4.98% | +6.79% | +7.60% | +16.21% | Marchés | |
| Palo Alto Networks Inc | 335.82 | -2.29% | +10.30% | +17.21% | +36.81% | +117.82% | Marchés | |
| PACCAR | 93.26 | +0.72% | +1.78% | -18.41% | +12.28% | +69.50% | Marchés | |
| O'Reilly Automotive | 1,120.05 | -1.50% | +1.02% | +2.90% | +18.44% | +92.80% | Marchés | |
| ON Semiconductor Corp | 67.94 | -3.29% | +2.41% | -18.12% | -31.03% | +48.80% | Marchés | |
| Old Dominion Freight Line | 184.84 | -0.66% | -4.35% | -16.57% | -14.62% | +22.43% | Marchés | |
| NXP Semiconductors NV | 226.71 | -4.24% | -1.13% | -12.47% | +11.09% | +6.50% | Marchés | |
| NVIDIA Corp | 102.83 | -3.26% | +4.45% | +11.05% | +122.38% | +353.80% | Marchés | |
| Netflix | 666.18 | -2.59% | +8.95% | +9.53% | +50.28% | +9.79% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
