NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/31/2024 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 179.44 | +1.46% | -9.66% | -24.64% | +10.19% | -23.94% | Markets | |
| Xcel Energy | 58.26 | -0.65% | +11.10% | -4.69% | -7.29% | -14.61% | Markets | |
| Workday | 227.03 | +0.31% | +0.99% | -22.78% | -5.32% | -3.16% | Markets | |
| Warner Bros Discovery | 8.64 | -1.71% | +21.86% | -17.24% | -32.81% | - | Markets | |
| Vertex Pharmaceuticals | 495.86 | -1.31% | +5.24% | +14.29% | +42.57% | +146.04% | Markets | |
| Verisk Analytics | 261.61 | -8.58% | -2.44% | +6.10% | +14.19% | +37.74% | Markets | |
| Trade Desk (The) | 89.88 | +0.10% | -8.29% | +33.71% | -0.18% | +9.73% | Markets | |
| T-Mobile US | 182.26 | +3.64% | +1.77% | +12.19% | +32.77% | +26.54% | Markets | |
| Texas Instruments | 203.90 | +0.69% | +4.79% | +28.42% | +14.34% | +6.95% | Markets | |
| Tesla | 232.00 | +4.69% | +10.66% | +22.87% | -11.15% | +1.25% | Markets | |
| Take-Two Interactive Software | 150.48 | +0.31% | -2.46% | -9.50% | -0.86% | -13.24% | Markets | |
| Synopsys | 557.76 | +4.75% | -7.34% | +3.29% | +22.97% | +93.70% | Markets | |
| Super Micro Computer | 701.69 | +4.61% | -13.57% | +20.16% | +107.81% | +1744.61% | Markets | |
| Starbucks Corp | 77.93 | +2.62% | +1.04% | -16.35% | -22.06% | -35.81% | Markets | |
| Ross Stores | 143.25 | +0.35% | -1.36% | +0.55% | +25.68% | +16.70% | Markets | |
| Roper Technologies Inc | 544.16 | -0.08% | -3.26% | -0.37% | +10.43% | +10.82% | Markets | |
| Regeneron Pharmaceuticals | 1,079.42 | +0.29% | +2.17% | +12.70% | +46.11% | +87.76% | Markets | |
| QUALCOMM | 192.96 | +15.13% | -3.51% | +36.36% | +46.08% | +28.80% | Markets | |
| Pinduoduo | 128.92 | +4.55% | -3.06% | +1.86% | +43.13% | +40.79% | Markets | |
| PepsiCo | 172.56 | -0.38% | +5.94% | +0.51% | -7.63% | +9.97% | Markets | |
| PayPal Holdings | 65.78 | +2.88% | +13.81% | +6.01% | -12.87% | -76.13% | Markets | |
| Paychex | 128.00 | +0.06% | +9.43% | +5.70% | +1.69% | +12.47% | Markets | |
| Palo Alto Networks Inc | 324.92 | +2.33% | -4.70% | -4.41% | +28.34% | +144.36% | Markets | |
| PACCAR | 98.64 | +1.67% | -3.16% | -3.28% | +14.11% | +78.28% | Markets | |
| O'Reilly Automotive | 1,126.39 | -1.25% | +10.79% | +8.13% | +20.95% | +86.64% | Markets | |
| ON Semiconductor Corp | 78.31 | +5.87% | +13.15% | +11.60% | -27.55% | +100.44% | Markets | |
| Old Dominion Freight Line | 210.20 | +2.51% | +17.63% | +7.24% | +4.42% | +56.15% | Markets | |
| NXP Semiconductors NV | 262.10 | +3.19% | -1.28% | +23.54% | +17.30% | +26.99% | Markets | |
| NVIDIA Corp | 118.87 | +11.53% | -4.28% | +87.64% | +155.58% | +509.59% | Markets | |
| Netflix | 628.00 | +1.27% | -6.76% | +10.35% | +43.15% | +21.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
