NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Diff. +566,155 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.362,428XXP | +3,01% | 19.222,849 | 19.426,616 | 19.162,914 | 18.796,273 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 179,44 | +1,46% | -9,66% | -24,64% | +10,19% | -23,94% | Märkte | |
| Xcel Energy | 58,26 | -0,65% | +11,10% | -4,69% | -7,29% | -14,61% | Märkte | |
| Workday | 227,03 | +0,31% | +0,99% | -22,78% | -5,32% | -3,16% | Märkte | |
| Warner Bros Discovery | 8,64 | -1,71% | +21,86% | -17,24% | -32,81% | - | Märkte | |
| Vertex Pharmaceuticals | 495,86 | -1,31% | +5,24% | +14,29% | +42,57% | +146,04% | Märkte | |
| Verisk Analytics | 261,61 | -8,58% | -2,44% | +6,10% | +14,19% | +37,74% | Märkte | |
| Trade Desk (The) | 89,88 | +0,10% | -8,29% | +33,71% | -0,18% | +9,73% | Märkte | |
| T-Mobile US | 182,26 | +3,64% | +1,77% | +12,19% | +32,77% | +26,54% | Märkte | |
| Texas Instruments | 203,90 | +0,69% | +4,79% | +28,42% | +14,34% | +6,95% | Märkte | |
| Tesla | 232,00 | +4,69% | +10,66% | +22,87% | -11,15% | +1,25% | Märkte | |
| Take-Two Interactive Software | 150,48 | +0,31% | -2,46% | -9,50% | -0,86% | -13,24% | Märkte | |
| Synopsys | 557,76 | +4,75% | -7,34% | +3,29% | +22,97% | +93,70% | Märkte | |
| Super Micro Computer | 701,69 | +4,61% | -13,57% | +20,16% | +107,81% | +1744,61% | Märkte | |
| Starbucks Corp | 77,93 | +2,62% | +1,04% | -16,35% | -22,06% | -35,81% | Märkte | |
| Ross Stores | 143,25 | +0,35% | -1,36% | +0,55% | +25,68% | +16,70% | Märkte | |
| Roper Technologies Inc | 544,16 | -0,08% | -3,26% | -0,37% | +10,43% | +10,82% | Märkte | |
| Regeneron Pharmaceuticals | 1.079,42 | +0,29% | +2,17% | +12,70% | +46,11% | +87,76% | Märkte | |
| QUALCOMM | 192,96 | +15,13% | -3,51% | +36,36% | +46,08% | +28,80% | Märkte | |
| Pinduoduo | 128,92 | +4,55% | -3,06% | +1,86% | +43,13% | +40,79% | Märkte | |
| PepsiCo | 172,56 | -0,38% | +5,94% | +0,51% | -7,63% | +9,97% | Märkte | |
| PayPal Holdings | 65,78 | +2,88% | +13,81% | +6,01% | -12,87% | -76,13% | Märkte | |
| Paychex | 128,00 | +0,06% | +9,43% | +5,70% | +1,69% | +12,47% | Märkte | |
| Palo Alto Networks Inc | 324,92 | +2,33% | -4,70% | -4,41% | +28,34% | +144,36% | Märkte | |
| PACCAR | 98,64 | +1,67% | -3,16% | -3,28% | +14,11% | +78,28% | Märkte | |
| O'Reilly Automotive | 1.126,39 | -1,25% | +10,79% | +8,13% | +20,95% | +86,64% | Märkte | |
| ON Semiconductor Corp | 78,31 | +5,87% | +13,15% | +11,60% | -27,55% | +100,44% | Märkte | |
| Old Dominion Freight Line | 210,20 | +2,51% | +17,63% | +7,24% | +4,42% | +56,15% | Märkte | |
| NXP Semiconductors NV | 262,10 | +3,19% | -1,28% | +23,54% | +17,30% | +26,99% | Märkte | |
| NVIDIA Corp | 118,87 | +11,53% | -4,28% | +87,64% | +155,58% | +509,59% | Märkte | |
| Netflix | 628,00 | +1,27% | -6,76% | +10,35% | +43,15% | +21,32% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
