NASDAQ 100 INDEX/ US6311011026
NDX.X31.07.2024 22:30:00 | Diff. +566.155 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
19'362.428XXP | +3.01% | 19'222.849 | 19'426.616 | 19'162.914 | 18'796.273 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Zscaler | 179.44 | +1.46% | -9.66% | -24.64% | +10.19% | -23.94% | Märkte | |
Xcel Energy | 58.26 | -0.65% | +11.10% | -4.69% | -7.29% | -14.61% | Märkte | |
Workday | 227.03 | +0.31% | +0.99% | -22.78% | -5.32% | -3.16% | Märkte | |
Warner Bros Discovery | 8.64 | -1.71% | +21.86% | -17.24% | -32.81% | - | Märkte | |
Vertex Pharmaceuticals | 495.86 | -1.31% | +5.24% | +14.29% | +42.57% | +146.04% | Märkte | |
Verisk Analytics | 261.61 | -8.58% | -2.44% | +6.10% | +14.19% | +37.74% | Märkte | |
Trade Desk (The) | 89.88 | +0.10% | -8.29% | +33.71% | -0.18% | +9.73% | Märkte | |
T-Mobile US | 182.26 | +3.64% | +1.77% | +12.19% | +32.77% | +26.54% | Märkte | |
Texas Instruments | 203.90 | +0.69% | +4.79% | +28.42% | +14.34% | +6.95% | Märkte | |
Tesla | 232.00 | +4.69% | +10.66% | +22.87% | -11.15% | +1.25% | Märkte | |
Take-Two Interactive Software | 150.48 | +0.31% | -2.46% | -9.50% | -0.86% | -13.24% | Märkte | |
Synopsys | 557.76 | +4.75% | -7.34% | +3.29% | +22.97% | +93.70% | Märkte | |
Super Micro Computer | 701.69 | +4.61% | -13.57% | +20.16% | +107.81% | +1744.61% | Märkte | |
Starbucks Corp | 77.93 | +2.62% | +1.04% | -16.35% | -22.06% | -35.81% | Märkte | |
Ross Stores | 143.25 | +0.35% | -1.36% | +0.55% | +25.68% | +16.70% | Märkte | |
Roper Technologies Inc | 544.16 | -0.08% | -3.26% | -0.37% | +10.43% | +10.82% | Märkte | |
Regeneron Pharmaceuticals | 1'079.42 | +0.29% | +2.17% | +12.70% | +46.11% | +87.76% | Märkte | |
QUALCOMM | 192.96 | +15.13% | -3.51% | +36.36% | +46.08% | +28.80% | Märkte | |
Pinduoduo | 128.92 | +4.55% | -3.06% | +1.86% | +43.13% | +40.79% | Märkte | |
PepsiCo | 172.56 | -0.38% | +5.94% | +0.51% | -7.63% | +9.97% | Märkte | |
PayPal Holdings | 65.78 | +2.88% | +13.81% | +6.01% | -12.87% | -76.13% | Märkte | |
Paychex | 128.00 | +0.06% | +9.43% | +5.70% | +1.69% | +12.47% | Märkte | |
Palo Alto Networks Inc | 324.92 | +2.33% | -4.70% | -4.41% | +28.34% | +144.36% | Märkte | |
PACCAR | 98.64 | +1.67% | -3.16% | -3.28% | +14.11% | +78.28% | Märkte | |
O'Reilly Automotive | 1'126.39 | -1.25% | +10.79% | +8.13% | +20.95% | +86.64% | Märkte | |
ON Semiconductor Corp | 78.31 | +5.87% | +13.15% | +11.60% | -27.55% | +100.44% | Märkte | |
Old Dominion Freight Line | 210.20 | +2.51% | +17.63% | +7.24% | +4.42% | +56.15% | Märkte | |
NXP Semiconductors NV | 262.10 | +3.19% | -1.28% | +23.54% | +17.30% | +26.99% | Märkte | |
NVIDIA Corp | 118.87 | +11.53% | -4.28% | +87.64% | +155.58% | +509.59% | Märkte | |
Netflix | 628.00 | +1.27% | -6.76% | +10.35% | +43.15% | +21.32% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.