NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.09.2024 22:30:00 | Diff. -509,018 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.421,312XXP | -2,69% | 18.903,033 | 18.930,766 | 18.400,968 | 18.930,330 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 156,80 | -3,03% | -5,60% | -22,06% | -2,56% | -44,58% | Märkte | |
| Xcel Energy | 62,91 | -0,86% | +7,80% | +25,82% | +11,15% | -7,35% | Märkte | |
| Workday | 254,58 | -0,47% | +21,11% | -3,81% | +1,62% | -7,26% | Märkte | |
| Warner Bros Discovery | 7,24 | -2,29% | +2,40% | -17,07% | -34,36% | - | Märkte | |
| Vertex Pharmaceuticals | 467,95 | -0,16% | +0,43% | +14,03% | +36,01% | +143,45% | Märkte | |
| Verisk Analytics | 271,74 | -0,62% | +4,37% | +15,12% | +10,81% | +33,74% | Märkte | |
| Trade Desk (The) | 100,31 | -3,10% | +18,03% | +22,63% | +18,98% | +33,25% | Märkte | |
| T-Mobile US | 193,04 | -2,08% | +1,30% | +17,44% | +40,58% | +43,57% | Märkte | |
| Texas Instruments | 197,47 | -2,04% | +7,30% | +12,68% | +19,87% | +4,19% | Märkte | |
| Tesla | 209,80 | -9,13% | +9,56% | +17,84% | -16,57% | -16,40% | Märkte | |
| Take-Two Interactive Software | 156,60 | -0,29% | +15,43% | +8,03% | +10,07% | -1,61% | Märkte | |
| Synopsys | 464,25 | -2,10% | -5,25% | -20,14% | +1,34% | +38,08% | Märkte | |
| Super Micro Computer | 386,28 | -6,83% | -21,58% | -66,76% | +44,40% | +951,96% | Märkte | |
| Starbucks Corp | 91,16 | -0,44% | +21,08% | +0,24% | -4,16% | -21,29% | Märkte | |
| Ross Stores | 150,55 | -1,69% | +10,42% | +3,14% | +26,09% | +31,45% | Märkte | |
| Roper Technologies Inc | 548,00 | -1,26% | +6,43% | +0,36% | +10,81% | +14,94% | Märkte | |
| Regeneron Pharmaceuticals | 1.131,60 | -1,54% | +5,97% | +16,36% | +37,04% | +69,29% | Märkte | |
| QUALCOMM | 158,30 | -3,32% | +1,38% | -9,89% | +48,79% | +10,12% | Märkte | |
| Pinduoduo | 93,31 | +0,66% | -29,94% | -20,32% | -3,41% | -13,38% | Märkte | |
| PepsiCo | 177,36 | -1,08% | +3,21% | +8,76% | +0,53% | +14,74% | Märkte | |
| PayPal Holdings | 68,91 | -4,34% | +9,83% | +17,82% | +11,74% | -76,51% | Märkte | |
| Paychex | 129,34 | -0,56% | +4,98% | +6,79% | +7,60% | +16,21% | Märkte | |
| Palo Alto Networks Inc | 335,82 | -2,29% | +10,30% | +17,21% | +36,81% | +117,82% | Märkte | |
| PACCAR | 93,26 | +0,72% | +1,78% | -18,41% | +12,28% | +69,50% | Märkte | |
| O'Reilly Automotive | 1.120,05 | -1,50% | +1,02% | +2,90% | +18,44% | +92,80% | Märkte | |
| ON Semiconductor Corp | 67,94 | -3,29% | +2,41% | -18,12% | -31,03% | +48,80% | Märkte | |
| Old Dominion Freight Line | 184,84 | -0,66% | -4,35% | -16,57% | -14,62% | +22,43% | Märkte | |
| NXP Semiconductors NV | 226,71 | -4,24% | -1,13% | -12,47% | +11,09% | +6,50% | Märkte | |
| NVIDIA Corp | 102,83 | -3,26% | +4,45% | +11,05% | +122,38% | +353,80% | Märkte | |
| Netflix | 666,18 | -2,59% | +8,95% | +9,53% | +50,28% | +9,79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
