| gettex | 3,403.0002024-07-26 | 3,375.0003,385.000 | +18.000+0.53% | -9 | -9 | 3,445.0003,375.000 | 42143,185 | |
| IEX | 3,699.352024-07-26 | 3,694.003,655.98 | +43.37+1.19% | -- | -- | 3,714.243,661.83 | 13,77350.9 mill. | |
| Lang & Schwarz | 3,398.002024-07-27 | 3,398.003,398.00 | 0.000.00% | 3,398.00- | 3,421.00- | 3,401.003,398.00 | -- | |
| Quotrix | 3,387.00002024-07-26 | 3,387.00003,398.0000 | -11.0000-0.32% | 3,402.00002 | 3,412.00002 | 3,387.00003,387.0000 | -- | |
| TradeGate | 3,397.002024-07-26 | 3,398.003,386.00 | +11.00+0.32% | 3,395.0010 | 3,416.0010 | 3,448.003,378.00 | 189642,914 | |
| Berlin | 3,378.002024-07-26 | 3,378.003,496.00 | -118.00-3.38% | 3,388.0020 | 3,403.0020 | 3,378.003,378.00 | 00.00 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Cboe Europe DXE | 3,612.002024-07-23 | 3,612.003,663.00 | -- | -- | -- | 3,612.003,612.00 | 310,836 | |
| Cboe US | 3,687.032024-07-26 | 3,700.363,656.31 | +30.72+0.84% | -- | -- | 3,712.813,673.01 | 7,5125.7 mill. | |
| Düsseldorf | 3,413.002024-07-26 | 3,380.003,500.00 | -87.00-2.49% | -- | -- | 3,413.003,380.00 | 26,826 | |
| Euronext Milan | 3,406.002024-07-26 | 3,431.003,628.00 | -222.00-6.12% | -- | -- | 3,431.003,431.00 | 13,431 | |
| Euronext Milan (TAH) | 3,675.002024-07-17 | 3,675.003,755.00 | -80.00-2.13% | -- | -- | 3,675.003,675.00 | 27,350 | |
| Frankfurt | 3,377.00002024-07-26 | 3,377.00003,400.0000 | -23.0000-0.68% | -- | -- | 3,377.00003,377.0000 | 00.0000 | |
| Hamburg | 3,380.002024-07-26 | 3,380.003,503.00 | -123.00-3.51% | -- | -- | 3,380.003,380.00 | 00.00 | |
| Hannover | 3,377.002024-07-26 | 3,377.003,503.00 | -126.00-3.60% | -- | -- | 3,377.003,377.00 | 00.00 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE Domestic Off-book | 3,697.06002024-07-26 | 3,698.54003,701.0000 | -3.9400-0.11% | -- | -- | 3,715.00003,666.7105 | 79291,069.6606 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 3,400.002024-07-26 | 3,400.003,523.00 | -123.00-3.49% | -- | -- | 3,400.003,400.00 | 00.00 | |
| NASDAQ | 3,700.99002024-07-26 | 3,698.54003,659.8800 | +41.1100+1.12% | 3,491.2500100 | 3,754.9000100 | 3,714.23503,659.1500 | 233,994242.78 mill. | |
| Stuttgart | 3,405.0002024-07-26 | 3,374.0003,395.000 | +10.000+0.29% | -- | -- | 3,443.0003,374.000 | 413,668 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3,397.002024-07-26 | 3,387.003,408.00 | -11.00-0.32% | -- | -- | 3,407.003,387.00 | 0- | |
| Xetra | 3,398.002024-07-26 | 3,397.003,411.00 | -13.00-0.38% | -- | -- | 3,418.003,397.00 | 620,429 | |