| gettex | 323.8002024-12-20 | 320.200324.400 | -0.600-0.18% | 324.10057 | 324.90057 | 323.800315.800 | 92,875.200 | |
| IEX | 338.202024-12-20 | 332.44334.39 | +3.81+1.14% | -- | -- | 340.17332.44 | 41,66614.06 mill. | |
| Lang & Schwarz | 323.002024-12-21 | 323.00323.10 | -0.10-0.03% | 323.00- | 325.90- | 323.00323.00 | -- | |
| Quotrix | 321.40002024-12-20 | 321.4000321.1000 | +0.3000+0.09% | 324.000017 | 324.900017 | 321.4000321.4000 | -- | |
| TradeGate | 316.902024-12-20 | 322.80321.80 | -4.90-1.52% | 322.9020 | 326.1020 | 322.80316.90 | 14847,306 | |
| Berlin | 319.502024-12-20 | 319.50319.70 | -0.20-0.06% | 323.30110 | 324.50110 | 319.50319.50 | 00.00 | |
| Cboe US | 338.122024-12-20 | 333.07334.46 | +3.66+1.09% | -- | -- | 340.06333.07 | 33,7615.64 mill. | |
| Düsseldorf | 321.702024-12-20 | 319.70325.60 | -3.90-1.20% | -- | -- | 323.60316.20 | 00.00 | |
| Frankfurt | 316.00002024-12-20 | 320.3000320.2000 | -4.2000-1.31% | -- | -- | 320.3000316.0000 | 309,480 | |
| Hannover | 322.702024-12-20 | 320.10325.60 | -2.90-0.89% | -- | -- | 322.70320.10 | 00.00 | |
| London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| LSE International Off-book | 333.872024-12-20 | 332.44337.88 | -4.01-1.19% | -- | -- | 335.16331.00 | 123,997.88 | |
| München | 322.302024-12-20 | 322.30322.60 | -0.30-0.09% | -- | -- | 322.30322.30 | 00.00 | |
| NASDAQ | 338.38002024-12-20 | 331.4700334.4800 | +3.9000+1.17% | 338.3800300 | 360.0000100 | 340.4900331.4700 | 1.36 mill.275.33 mill. | |
| Stuttgart | 320.1002024-12-20 | 320.100320.100 | 0.0000.00% | -- | -- | 320.100320.100 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 323.702024-12-20 | 321.40325.80 | -2.10-0.64% | -- | -- | 323.70318.00 | 0- | |