| gettex | 179.6502024-12-20 | 176.150176.500 | +3.150+1.78% | 179.05084 | 179.50084 | 180.250168.600 | 4,040706,918.850 | |
| IEX | 186.962024-12-20 | 180.86182.72 | +4.24+2.32% | -- | -- | 187.74180.86 | 138,01125.67 mill. | |
| Lang & Schwarz | 178.852024-12-21 | 178.85176.65 | +2.20+1.25% | 178.85- | 180.95- | 178.85178.85 | -- | |
| Quotrix | 178.80002024-12-20 | 175.0500179.0000 | -0.2000-0.11% | 178.900070 | 179.400070 | 178.8000171.8000 | 958167,564.1000 | |
| TradeGate | 179.1002024-12-20 | 175.050176.000 | +3.100+1.76% | 178.45032 | 180.25032 | 179.950170.050 | 15,2452.65 mill. | |
| Berlin | 174.902024-12-20 | 174.20179.80 | -4.90-2.73% | -- | -- | 174.90172.50 | 162,774.40 | |
| Cboe US | 186.802024-12-20 | 181.86182.78 | +4.02+2.20% | -- | -- | 187.66181.86 | 202,02620.6 mill. | |
| Düsseldorf | 178.552024-12-20 | 174.95178.45 | +0.10+0.06% | -- | -- | 178.55172.85 | 366,222.60 | |
| Frankfurt | 178.50002024-12-20 | 176.1500176.9500 | +1.5500+0.88% | -- | -- | 179.6000170.5500 | 1,317227,569.2000 | |
| London International | 167.012024-04-12 | 167.01169.31 | -- | -- | -- | 168.55166.37 | 1,004- | |
| LSE International Off-book | 186.552024-12-20 | 181.32184.83 | +1.72+0.93% | -- | -- | 187.64181.15 | 1,263232,900.34 | |
| München | 176.252024-12-20 | 176.25177.65 | -1.40-0.79% | -- | -- | 176.25176.25 | 00.00 | |
| NASDAQ | 186.94002024-12-20 | 181.5900182.7900 | +4.1500+2.27% | 187.0000100 | 188.2900100 | 187.7400181.1500 | 6.17 mill.916.54 mill. | |
| Stuttgart | 178.4002024-12-20 | 175.050176.950 | +1.450+0.82% | -- | -- | 178.600170.300 | 1,843320,925.650 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 179.552024-12-20 | 175.80178.30 | +1.25+0.70% | -- | -- | 179.55172.15 | 559,506.75 | |