| gettex | 155.0002024-07-26 | 155.020155.940 | -0.940-0.60% | -966 | -966 | 157.440152.760 | 4,787741,653.160 | |
| IEX | 168.662024-07-26 | 169.63169.17 | -0.51-0.30% | -- | -- | 169.95165.92 | 433,37872.79 mill. | |
| Lang & Schwarz | 155.042024-07-27 | 155.04155.04 | 0.000.00% | 155.04- | 155.68- | 155.20155.04 | -- | |
| Quotrix | 156.06002024-07-26 | 155.5000157.1800 | -1.1200-0.71% | 155.1200100 | 155.3800100 | 157.3400155.0200 | 18128,111.5600 | |
| TradeGate | 155.002024-07-26 | 155.20155.92 | -0.92-0.59% | -- | -- | 157.44152.74 | 19,5993.04 mill. | |
| Berlin | 156.642024-07-26 | 155.00156.70 | -0.06-0.04% | -- | -- | 156.90155.00 | 558,616.50 | |
| Bulgaria | 153.522024-07-26 | 153.52158.00 | -4.48-2.84% | -- | -- | 153.52153.52 | 00.00 | |
| Cboe Europe BXE | 155.742024-07-26 | 155.74160.30 | -4.56-2.84% | -- | -- | 155.74155.74 | 101,557.40 | |
| Cboe Europe CXE | 160.302024-07-25 | 160.30172.30 | -- | -- | -- | 160.30160.30 | 508,015 | |
| Cboe Europe DXE | 154.782024-07-26 | 156.36160.08 | -5.30-3.31% | -- | -- | 157.30153.00 | 44040,087.32 | |
| Cboe US | 168.672024-07-26 | 168.77169.09 | -0.42-0.25% | 166.251 | 171.741 | 169.83165.88 | 1.36 mill.157.16 mill. | |
| Düsseldorf | 155.722024-07-26 | 154.86160.20 | -4.48-2.80% | -- | -- | 156.52154.28 | 00.00 | |
| Euronext Milan | 154.742024-07-26 | 156.14159.94 | -5.20-3.25% | -- | -- | 157.16153.46 | 727112,888.36 | |
| Euronext Milan (TAH) | 173.942024-07-15 | 173.94175.54 | -1.60-0.91% | -- | -- | 173.94173.94 | 71,217.58 | |
| Frankfurt | 156.20002024-07-26 | 155.0200156.0000 | +0.2000+0.13% | -- | -- | 157.0800152.8600 | 1,232192,256.4600 | |
| Hamburg | 155.982024-07-26 | 155.76160.16 | -4.18-2.61% | -- | -- | 157.00155.76 | 223,451.96 | |
| Hannover | 155.762024-07-26 | 155.76160.62 | -4.86-3.03% | -- | -- | 155.76155.76 | 00.00 | |
| London Domestic | 186.80002024-06-27 | 180.2000176.8000 | -- | -- | -- | 180.2000180.2000 | 2360.4000 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| LSE Domestic Off-book | 168.58002024-07-26 | 169.3600171.0700 | -2.4900-1.46% | -- | -- | 170.0000165.8800 | 29,5044.95 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| München | 154.822024-07-26 | 155.72161.18 | -6.36-3.95% | -- | -- | 155.72154.82 | 467,121.72 | |
| NASDAQ | 168.68002024-07-26 | 168.7700169.1600 | -0.4800-0.28% | 168.6200300 | 168.6800100 | 169.8400165.8650 | 25.15 mill.2.91 bill. | |
| Stuttgart | 155.1602024-07-26 | 155.040157.280 | -2.120-1.35% | -- | -- | 156.800153.520 | 817126,492.800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 155.002024-07-26 | 155.80159.88 | -4.88-3.05% | -- | -- | 157.24154.34 | 11618,113.40 | |
| Xetra | 154.502024-07-26 | 155.98160.10 | -5.60-3.50% | -- | -- | 157.30152.78 | 9,0331.4 mill. | |