gettex55,01017:1654,61055,030-0,020-0,04%54,87072554,91072555,06054,3001.18364.544,610
IEX57,9217:2457,5157,89+0,03+0,05%57,9010057,9161058,0957,31415.46823,98 Mio.
Lang & Schwarz54,87017:2454,97054,970-0,100-0,18%54,870-54,920-55,07054,100--
Quotrix54,63007:5754,630054,9700-0,3400-0,62%54,87001.00054,92001.00054,630054,6300--
TradeGate54,92017:2254,76055,000-0,080-0,15%54,8701.46054,9201.46055,04054,16013.967761.608,640
Berlin54,5016:1654,6055,01-0,51-0,93%54,944.70055,194.70054,8454,4700.00
Cboe Europe BXE54,4213:0054,4255,85-1,43-2,56%55,0130055,0815054,4254,421508.163
Cboe Europe CXE51,3529.10.202451,3552,20--55,0130055,0822551,3551,3537519.256,25
Cboe Europe DXE54,7616:5054,6154,87-0,11-0,20%55,0130055,0822554,7654,4226714.537,96
Cboe US58,0217:0957,4557,89+0,13+0,22%58,01158,03258,0957,30349.10816,63 Mio.
Düsseldorf54,7216:3054,4254,91-0,19-0,35%55,021.00055,071.00054,7254,1900.00
Euronext - Brüssel53,06009.202353,06055,480------53,06053,060153,060
Euronext Milan54,7910:0854,4255,04-0,25-0,45%54,9728855,1228854,7954,42201.092,10
Euronext Milan (TAH)53,9306.11.202453,9150,90+3,03+5,95%----54,0853,9111593,18
Frankfurt54,320013:0054,550055,0000-0,6800-1,24%54,910014055,160014054,560054,320026514.403,6000
Hamburg54,488:0154,4854,65-0,17-0,31%55,021.46055,071.46054,4854,4800.00
Hannover54,488:0154,4854,67-0,19-0,35%55,021.46055,071.46054,4854,4800.00
Hong Kong SE250,0017.09.2024250,00250,00--250,001.000--250,00250,005012.500
London Domestic52,800007.10.202452,500045,9500--55,40001.20060,60001.20052,500052,500015787,5000
London International47,9026.04.202447,6548,00------48,2647,659.054100.917,70
LSE Domestic Off-book58,029017:0857,750057,9800+0,0490+0,08%55,40001.20060,60001.20058,047757,330014.313825.311,9193
LSE International Off-book--------------
München54,478:0054,4754,62-0,15-0,27%55,011.00055,071.00054,4754,4700.00
NASDAQ58,020017:0957,450057,9200+0,1000+0,17%58,020060058,03001.20058,090057,29007,48 Mio.344,08 Mio.
Stuttgart54,65016:2854,50055,060-0,410-0,74%55,0305.00055,0605.00054,65054,390804.369,200
Turquoise--------------
Vienna Global Market54,4215:3054,6854,91-0,49-0,89%54,8589955,2168854,6854,3110543,10
Xetra55,0417:0854,7954,95+0,09+0,16%55,0057655,061.25655,0454,234.106223.910,77