| gettex | 175.7602024-07-05 | 172.380172.020 | +3.740+2.17% | 175.760853 | 175.860853 | 176.120171.560 | 12,8132.24 mill. | |
| IEX | 190.592024-07-05 | 187.04185.74 | +4.85+2.61% | -- | -- | 190.85185.80 | 251,14247.69 mill. | |
| Lang & Schwarz | 175.402024-07-05 | 171.74171.74 | +3.66+2.13% | 175.40- | 176.12- | 176.06171.56 | -- | |
| Quotrix | 175.92002024-07-05 | 172.0200172.1800 | +3.7400+2.17% | 175.740090 | 175.860090 | 175.9200172.0200 | 46681,344.1600 | |
| TradeGate | 175.722024-07-05 | 172.30172.18 | +3.54+2.06% | 175.50500 | 175.84500 | 176.12171.56 | 46,2578.04 mill. | |
| Berlin | 174.922024-07-05 | 172.26172.18 | +2.74+1.59% | 175.801,500 | 175.921,500 | 174.92172.16 | 7312,655.40 | |
| Bulgaria | 174.922024-07-05 | 174.92172.30 | +2.62+1.52% | -- | -- | 174.92174.92 | 00.00 | |
| Cboe Europe BXE | 171.542024-07-03 | 172.20170.42 | -- | -- | -- | 172.20171.54 | 8113,931.70 | |
| Cboe Europe CXE | 171.542024-07-03 | 171.54169.94 | -- | -- | -- | 171.54171.54 | 254,288.50 | |
| Cboe Europe DXE | 175.032024-07-05 | 172.10172.14 | +2.89+1.68% | -- | -- | 175.38171.68 | 90374,353.10 | |
| Cboe US | 190.612024-07-05 | 185.84185.81 | +4.80+2.58% | 188.701 | 190.801 | 190.86185.84 | 1.03 mill.133.52 mill. | |
| Düsseldorf | 175.802024-07-05 | 172.56171.88 | +3.92+2.28% | -- | -- | 175.80171.92 | 203,451.20 | |
| Euronext Milan | 175.522024-07-05 | 172.74172.22 | +3.30+1.92% | -- | -- | 175.58171.74 | 6,5891.15 mill. | |
| Euronext Milan (TAH) | 175.442024-07-05 | 174.40172.44 | +3.00+1.74% | -- | -- | 176.60174.40 | 16328,596.70 | |
| Frankfurt | 175.86002024-07-05 | 172.2200172.1800 | +3.6800+2.14% | -- | -- | 175.8600171.7800 | 2,480429,358.6000 | |
| Hamburg | 175.802024-07-05 | 172.22172.26 | +3.54+2.06% | -- | -- | 175.80172.12 | 579,892.56 | |
| Hannover | 171.982024-07-05 | 172.22172.12 | -0.14-0.08% | -- | -- | 172.22171.98 | 193,267.62 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 183.55002024-07-02 | 182.5000175.7000 | -- | -- | -- | 182.5000182.5000 | 3547.5000 | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| LSE Domestic Off-book | 190.53502024-07-05 | 186.5700185.8428 | +4.6922+2.52% | -- | -- | 190.6700185.8000 | 53,40410.1 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 172.202024-07-05 | 172.22172.18 | +0.02+0.01% | -- | -- | 172.22172.20 | 101,722 | |
| NASDAQ | 190.60002024-07-05 | 185.8550185.8200 | +4.7800+2.57% | 190.5100300 | 190.60001,100 | 190.8600185.8000 | 20.97 mill.2.76 bill. | |
| Stuttgart | 175.8202024-07-05 | 172.220171.980 | +3.840+2.23% | -- | -- | 175.820172.000 | 930162,548.320 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 175.562024-07-05 | 172.40172.18 | +3.38+1.96% | -- | -- | 175.56171.72 | 18932,536.08 | |
| Xetra | 175.602024-07-05 | 172.30172.30 | +3.30+1.92% | -- | -- | 175.62171.76 | 16,2552.81 mill. | |